NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 11-Jan-2007
Day Change Summary
Previous Current
10-Jan-2007 11-Jan-2007 Change Change % Previous Week
Open 56.720 56.000 -0.720 -1.3% 61.050
High 56.720 56.000 -0.720 -1.3% 61.050
Low 56.720 56.000 -0.720 -1.3% 58.380
Close 56.720 54.260 -2.460 -4.3% 59.180
Range
ATR 1.027 1.005 -0.022 -2.1% 0.000
Volume 1 1 0 0.0% 0
Daily Pivots for day following 11-Jan-2007
Classic Woodie Camarilla DeMark
R4 55.420 54.840 54.260
R3 55.420 54.840 54.260
R2 55.420 55.420 54.260
R1 54.840 54.840 54.260 55.130
PP 55.420 55.420 55.420 55.565
S1 54.840 54.840 54.260 55.130
S2 55.420 55.420 54.260
S3 55.420 54.840 54.260
S4 55.420 54.840 54.260
Weekly Pivots for week ending 05-Jan-2007
Classic Woodie Camarilla DeMark
R4 67.547 66.033 60.649
R3 64.877 63.363 59.914
R2 62.207 62.207 59.670
R1 60.693 60.693 59.425 60.115
PP 59.537 59.537 59.537 59.248
S1 58.023 58.023 58.935 57.445
S2 56.867 56.867 58.691
S3 54.197 55.353 58.446
S4 51.527 52.683 57.712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.260 56.000 3.260 6.0% 0.000 0.0% -53% False True
10 63.950 56.000 7.950 14.7% 0.000 0.0% -22% False True
20 66.120 56.000 10.120 18.7% 0.000 0.0% -17% False True
40 67.460 56.000 11.460 21.1% 0.000 0.0% -15% False True
60 67.460 56.000 11.460 21.1% 0.000 0.0% -15% False True
80 68.640 56.000 12.640 23.3% 0.000 0.0% -14% False True
100 76.750 56.000 20.750 38.2% 0.000 0.0% -8% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 56.000
2.618 56.000
1.618 56.000
1.000 56.000
0.618 56.000
HIGH 56.000
0.618 56.000
0.500 56.000
0.382 56.000
LOW 56.000
0.618 56.000
1.000 56.000
1.618 56.000
2.618 56.000
4.250 56.000
Fisher Pivots for day following 11-Jan-2007
Pivot 1 day 3 day
R1 56.000 56.750
PP 55.420 55.920
S1 54.840 55.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.