NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2007
Day Change Summary Previous Current 11-Jan-2007 12-Jan-2007 Change Change % Previous Week Open 56.000 55.180 -0.820 -1.5% 59.260 High 56.000 55.180 -0.820 -1.5% 59.260 Low 56.000 55.180 -0.820 -1.5% 55.180 Close 54.260 55.180 0.920 1.7% 55.180 Range ATR 1.005 0.999 -0.006 -0.6% 0.000 Volume 1 2 1 100.0% 4
Daily Pivots for day following 12-Jan-2007 Classic Woodie Camarilla DeMark R4 55.180 55.180 55.180 R3 55.180 55.180 55.180 R2 55.180 55.180 55.180 R1 55.180 55.180 55.180 55.180 PP 55.180 55.180 55.180 55.180 S1 55.180 55.180 55.180 55.180 S2 55.180 55.180 55.180 S3 55.180 55.180 55.180 S4 55.180 55.180 55.180	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 68.780 66.060 57.424 R3 64.700 61.980 56.302 R2 60.620 60.620 55.928 R1 57.900 57.900 55.554 57.220 PP 56.540 56.540 56.540 56.200 S1 53.820 53.820 54.806 53.140 S2 52.460 52.460 54.432 S3 48.380 49.740 54.058 S4 44.300 45.660 52.936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.260 55.180 4.080 7.4% 0.000 0.0% 0% False True 10 63.950 55.180 8.770 15.9% 0.000 0.0% 0% False True 20 66.120 55.180 10.940 19.8% 0.000 0.0% 0% False True 40 67.460 55.180 12.280 22.3% 0.000 0.0% 0% False True 60 67.460 55.180 12.280 22.3% 0.000 0.0% 0% False True 80 68.640 55.180 13.460 24.4% 0.000 0.0% 0% False True 100 76.750 55.180 21.570 39.1% 0.000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 55.180 2.618 55.180 1.618 55.180 1.000 55.180 0.618 55.180 HIGH 55.180 0.618 55.180 0.500 55.180 0.382 55.180 LOW 55.180 0.618 55.180 1.000 55.180 1.618 55.180 2.618 55.180 4.250 55.180
Fisher Pivots for day following 12-Jan-2007 Pivot 1 day 3 day R1 55.180 55.950 PP 55.180 55.693 S1 55.180 55.437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.