NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 12-Jan-2007
Day Change Summary
Previous Current
11-Jan-2007 12-Jan-2007 Change Change % Previous Week
Open 56.000 55.180 -0.820 -1.5% 59.260
High 56.000 55.180 -0.820 -1.5% 59.260
Low 56.000 55.180 -0.820 -1.5% 55.180
Close 54.260 55.180 0.920 1.7% 55.180
Range
ATR 1.005 0.999 -0.006 -0.6% 0.000
Volume 1 2 1 100.0% 4
Daily Pivots for day following 12-Jan-2007
Classic Woodie Camarilla DeMark
R4 55.180 55.180 55.180
R3 55.180 55.180 55.180
R2 55.180 55.180 55.180
R1 55.180 55.180 55.180 55.180
PP 55.180 55.180 55.180 55.180
S1 55.180 55.180 55.180 55.180
S2 55.180 55.180 55.180
S3 55.180 55.180 55.180
S4 55.180 55.180 55.180
Weekly Pivots for week ending 12-Jan-2007
Classic Woodie Camarilla DeMark
R4 68.780 66.060 57.424
R3 64.700 61.980 56.302
R2 60.620 60.620 55.928
R1 57.900 57.900 55.554 57.220
PP 56.540 56.540 56.540 56.200
S1 53.820 53.820 54.806 53.140
S2 52.460 52.460 54.432
S3 48.380 49.740 54.058
S4 44.300 45.660 52.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.260 55.180 4.080 7.4% 0.000 0.0% 0% False True
10 63.950 55.180 8.770 15.9% 0.000 0.0% 0% False True
20 66.120 55.180 10.940 19.8% 0.000 0.0% 0% False True
40 67.460 55.180 12.280 22.3% 0.000 0.0% 0% False True
60 67.460 55.180 12.280 22.3% 0.000 0.0% 0% False True
80 68.640 55.180 13.460 24.4% 0.000 0.0% 0% False True
100 76.750 55.180 21.570 39.1% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 55.180
2.618 55.180
1.618 55.180
1.000 55.180
0.618 55.180
HIGH 55.180
0.618 55.180
0.500 55.180
0.382 55.180
LOW 55.180
0.618 55.180
1.000 55.180
1.618 55.180
2.618 55.180
4.250 55.180
Fisher Pivots for day following 12-Jan-2007
Pivot 1 day 3 day
R1 55.180 55.950
PP 55.180 55.693
S1 55.180 55.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.