NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2007
Day Change Summary Previous Current 12-Jan-2007 16-Jan-2007 Change Change % Previous Week Open 55.180 55.000 -0.180 -0.3% 59.260 High 55.180 55.550 0.370 0.7% 59.260 Low 55.180 53.000 -2.180 -4.0% 55.180 Close 55.180 53.190 -1.990 -3.6% 55.180 Range 0.000 2.550 2.550 4.080 ATR 0.999 1.110 0.111 11.1% 0.000 Volume 2 2 0 0.0% 4
Daily Pivots for day following 16-Jan-2007 Classic Woodie Camarilla DeMark R4 61.563 59.927 54.593 R3 59.013 57.377 53.891 R2 56.463 56.463 53.658 R1 54.827 54.827 53.424 54.370 PP 53.913 53.913 53.913 53.685 S1 52.277 52.277 52.956 51.820 S2 51.363 51.363 52.723 S3 48.813 49.727 52.489 S4 46.263 47.177 51.788	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 68.780 66.060 57.424 R3 64.700 61.980 56.302 R2 60.620 60.620 55.928 R1 57.900 57.900 55.554 57.220 PP 56.540 56.540 56.540 56.200 S1 53.820 53.820 54.806 53.140 S2 52.460 52.460 54.432 S3 48.380 49.740 54.058 S4 44.300 45.660 52.936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.500 53.000 4.500 8.5% 0.510 1.0% 4% False True 1 10 63.950 53.000 10.950 20.6% 0.255 0.5% 2% False True 20 66.120 53.000 13.120 24.7% 0.128 0.2% 1% False True 40 67.460 53.000 14.460 27.2% 0.064 0.1% 1% False True 60 67.460 53.000 14.460 27.2% 0.043 0.1% 1% False True 80 67.460 53.000 14.460 27.2% 0.032 0.1% 1% False True 100 76.750 53.000 23.750 44.7% 0.026 0.0% 1% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 110 trading days	Fibonacci Retracements and Extensions 4.250 66.388 2.618 62.226 1.618 59.676 1.000 58.100 0.618 57.126 HIGH 55.550 0.618 54.576 0.500 54.275 0.382 53.974 LOW 53.000 0.618 51.424 1.000 50.450 1.618 48.874 2.618 46.324 4.250 42.163
Fisher Pivots for day following 16-Jan-2007 Pivot 1 day 3 day R1 54.275 54.500 PP 53.913 54.063 S1 53.552 53.627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.