NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2007
Day Change Summary Previous Current 17-Jan-2007 18-Jan-2007 Change Change % Previous Week Open 54.270 54.825 0.555 1.0% 59.260 High 54.270 54.825 0.555 1.0% 59.260 Low 54.270 53.400 -0.870 -1.6% 55.180 Close 54.270 53.360 -0.910 -1.7% 55.180 Range 0.000 1.425 1.425 4.080 ATR 1.108 1.130 0.023 2.0% 0.000 Volume 5 5 0 0.0% 4
Daily Pivots for day following 18-Jan-2007 Classic Woodie Camarilla DeMark R4 58.137 57.173 54.144 R3 56.712 55.748 53.752 R2 55.287 55.287 53.621 R1 54.323 54.323 53.491 54.093 PP 53.862 53.862 53.862 53.746 S1 52.898 52.898 53.229 52.668 S2 52.437 52.437 53.099 S3 51.012 51.473 52.968 S4 49.587 50.048 52.576	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 68.780 66.060 57.424 R3 64.700 61.980 56.302 R2 60.620 60.620 55.928 R1 57.900 57.900 55.554 57.220 PP 56.540 56.540 56.540 56.200 S1 53.820 53.820 54.806 53.140 S2 52.460 52.460 54.432 S3 48.380 49.740 54.058 S4 44.300 45.660 52.936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.000 53.000 3.000 5.6% 0.795 1.5% 12% False False 3 10 59.260 53.000 6.260 11.7% 0.398 0.7% 6% False False 1 20 66.120 53.000 13.120 24.6% 0.199 0.4% 3% False False 40 67.460 53.000 14.460 27.1% 0.099 0.2% 2% False False 60 67.460 53.000 14.460 27.1% 0.066 0.1% 2% False False 80 67.460 53.000 14.460 27.1% 0.050 0.1% 2% False False 100 76.080 53.000 23.080 43.3% 0.040 0.1% 2% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.881 2.618 58.556 1.618 57.131 1.000 56.250 0.618 55.706 HIGH 54.825 0.618 54.281 0.500 54.113 0.382 53.944 LOW 53.400 0.618 52.519 1.000 51.975 1.618 51.094 2.618 49.669 4.250 47.344
Fisher Pivots for day following 18-Jan-2007 Pivot 1 day 3 day R1 54.113 54.275 PP 53.862 53.970 S1 53.611 53.665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.