NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2007
Day Change Summary Previous Current 18-Jan-2007 19-Jan-2007 Change Change % Previous Week Open 54.825 53.800 -1.025 -1.9% 55.000 High 54.825 55.000 0.175 0.3% 55.550 Low 53.400 53.800 0.400 0.7% 53.000 Close 53.360 55.040 1.680 3.1% 55.040 Range 1.425 1.200 -0.225 -15.8% 2.550 ATR 1.130 1.167 0.036 3.2% 0.000 Volume 5 3 -2 -40.0% 15
Daily Pivots for day following 19-Jan-2007 Classic Woodie Camarilla DeMark R4 58.213 57.827 55.700 R3 57.013 56.627 55.370 R2 55.813 55.813 55.260 R1 55.427 55.427 55.150 55.620 PP 54.613 54.613 54.613 54.710 S1 54.227 54.227 54.930 54.420 S2 53.413 53.413 54.820 S3 52.213 53.027 54.710 S4 51.013 51.827 54.380	Weekly Pivots for week ending 19-Jan-2007 Classic Woodie Camarilla DeMark R4 62.180 61.160 56.443 R3 59.630 58.610 55.741 R2 57.080 57.080 55.508 R1 56.060 56.060 55.274 56.570 PP 54.530 54.530 54.530 54.785 S1 53.510 53.510 54.806 54.020 S2 51.980 51.980 54.573 S3 49.430 50.960 54.339 S4 46.880 48.410 53.638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.550 53.000 2.550 4.6% 1.035 1.9% 80% False False 3 10 59.260 53.000 6.260 11.4% 0.518 0.9% 33% False False 1 20 66.120 53.000 13.120 23.8% 0.259 0.5% 16% False False 40 67.460 53.000 14.460 26.3% 0.129 0.2% 14% False False 60 67.460 53.000 14.460 26.3% 0.086 0.2% 14% False False 80 67.460 53.000 14.460 26.3% 0.065 0.1% 14% False False 100 76.080 53.000 23.080 41.9% 0.052 0.1% 9% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.100 2.618 58.142 1.618 56.942 1.000 56.200 0.618 55.742 HIGH 55.000 0.618 54.542 0.500 54.400 0.382 54.258 LOW 53.800 0.618 53.058 1.000 52.600 1.618 51.858 2.618 50.658 4.250 48.700
Fisher Pivots for day following 19-Jan-2007 Pivot 1 day 3 day R1 54.827 54.760 PP 54.613 54.480 S1 54.400 54.200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.