NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 22-Jan-2007

Day Change Summary
	Previous	Current
	19-Jan-2007	22-Jan-2007	Change	Change %	Previous Week
Open	53.800	54.900	1.100	2.0%	55.000
High	55.000	56.075	1.075	2.0%	55.550
Low	53.800	54.075	0.275	0.5%	53.000
Close	55.040	54.330	-0.710	-1.3%	55.040
Range	1.200	2.000	0.800	66.7%	2.550
ATR	1.167	1.226	0.060	5.1%	0.000
Volume	3	25	22	733.3%	15

Daily Pivots for day following 22-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	60.827	59.578	55.430
R3	58.827	57.578	54.880
R2	56.827	56.827	54.697
R1	55.578	55.578	54.513	55.203
PP	54.827	54.827	54.827	54.639
S1	53.578	53.578	54.147	53.203
S2	52.827	52.827	53.963
S3	50.827	51.578	53.780
S4	48.827	49.578	53.230

Weekly Pivots for week ending 19-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.180	61.160	56.443
R3	59.630	58.610	55.741
R2	57.080	57.080	55.508
R1	56.060	56.060	55.274	56.570
PP	54.530	54.530	54.530	54.785
S1	53.510	53.510	54.806	54.020
S2	51.980	51.980	54.573
S3	49.430	50.960	54.339
S4	46.880	48.410	53.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.075	53.000	3.075	5.7%	1.435	2.6%	43%	True	False	8
10	59.260	53.000	6.260	11.5%	0.718	1.3%	21%	False	False	4
20	66.120	53.000	13.120	24.1%	0.359	0.7%	10%	False	False	2
40	67.460	53.000	14.460	26.6%	0.179	0.3%	9%	False	False	1
60	67.460	53.000	14.460	26.6%	0.120	0.2%	9%	False	False
80	67.460	53.000	14.460	26.6%	0.090	0.2%	9%	False	False
100	76.080	53.000	23.080	42.5%	0.072	0.1%	6%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	64.575
2.618	61.311
1.618	59.311
1.000	58.075
0.618	57.311
HIGH	56.075
0.618	55.311
0.500	55.075
0.382	54.839
LOW	54.075
0.618	52.839
1.000	52.075
1.618	50.839
2.618	48.839
4.250	45.575

Fisher Pivots for day following 22-Jan-2007
Pivot	1 day	3 day
R1	55.075	54.738
PP	54.827	54.602
S1	54.578	54.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols