NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2007
Day Change Summary Previous Current 22-Jan-2007 23-Jan-2007 Change Change % Previous Week Open 54.900 54.550 -0.350 -0.6% 55.000 High 56.075 55.500 -0.575 -1.0% 55.550 Low 54.075 54.550 0.475 0.9% 53.000 Close 54.330 56.610 2.280 4.2% 55.040 Range 2.000 0.950 -1.050 -52.5% 2.550 ATR 1.226 1.222 -0.004 -0.3% 0.000 Volume 25 11 -14 -56.0% 15
Daily Pivots for day following 23-Jan-2007 Classic Woodie Camarilla DeMark R4 58.403 58.457 57.133 R3 57.453 57.507 56.871 R2 56.503 56.503 56.784 R1 56.557 56.557 56.697 56.530 PP 55.553 55.553 55.553 55.540 S1 55.607 55.607 56.523 55.580 S2 54.603 54.603 56.436 S3 53.653 54.657 56.349 S4 52.703 53.707 56.088	Weekly Pivots for week ending 19-Jan-2007 Classic Woodie Camarilla DeMark R4 62.180 61.160 56.443 R3 59.630 58.610 55.741 R2 57.080 57.080 55.508 R1 56.060 56.060 55.274 56.570 PP 54.530 54.530 54.530 54.785 S1 53.510 53.510 54.806 54.020 S2 51.980 51.980 54.573 S3 49.430 50.960 54.339 S4 46.880 48.410 53.638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.075 53.400 2.675 4.7% 1.115 2.0% 120% False False 9 10 57.500 53.000 4.500 7.9% 0.813 1.4% 80% False False 5 20 65.360 53.000 12.360 21.8% 0.406 0.7% 29% False False 2 40 67.460 53.000 14.460 25.5% 0.203 0.4% 25% False False 1 60 67.460 53.000 14.460 25.5% 0.135 0.2% 25% False False 80 67.460 53.000 14.460 25.5% 0.102 0.2% 25% False False 100 74.840 53.000 21.840 38.6% 0.081 0.1% 17% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.138 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 59.538 2.618 57.987 1.618 57.037 1.000 56.450 0.618 56.087 HIGH 55.500 0.618 55.137 0.500 55.025 0.382 54.913 LOW 54.550 0.618 53.963 1.000 53.600 1.618 53.013 2.618 52.063 4.250 50.513
Fisher Pivots for day following 23-Jan-2007 Pivot 1 day 3 day R1 56.082 56.053 PP 55.553 55.495 S1 55.025 54.938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.