NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2007
Day Change Summary Previous Current 24-Jan-2007 25-Jan-2007 Change Change % Previous Week Open 56.350 56.700 0.350 0.6% 55.000 High 56.925 56.925 0.000 0.0% 55.550 Low 55.575 55.850 0.275 0.5% 53.000 Close 56.850 55.860 -0.990 -1.7% 55.040 Range 1.350 1.075 -0.275 -20.4% 2.550 ATR 1.231 1.220 -0.011 -0.9% 0.000 Volume 6 69 63 1,050.0% 15
Daily Pivots for day following 25-Jan-2007 Classic Woodie Camarilla DeMark R4 59.437 58.723 56.451 R3 58.362 57.648 56.156 R2 57.287 57.287 56.057 R1 56.573 56.573 55.959 56.393 PP 56.212 56.212 56.212 56.121 S1 55.498 55.498 55.761 55.318 S2 55.137 55.137 55.663 S3 54.062 54.423 55.564 S4 52.987 53.348 55.269	Weekly Pivots for week ending 19-Jan-2007 Classic Woodie Camarilla DeMark R4 62.180 61.160 56.443 R3 59.630 58.610 55.741 R2 57.080 57.080 55.508 R1 56.060 56.060 55.274 56.570 PP 54.530 54.530 54.530 54.785 S1 53.510 53.510 54.806 54.020 S2 51.980 51.980 54.573 S3 49.430 50.960 54.339 S4 46.880 48.410 53.638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.925 53.800 3.125 5.6% 1.315 2.4% 66% True False 22 10 56.925 53.000 3.925 7.0% 1.055 1.9% 73% True False 12 20 63.950 53.000 10.950 19.6% 0.528 0.9% 26% False False 6 40 67.460 53.000 14.460 25.9% 0.264 0.5% 20% False False 3 60 67.460 53.000 14.460 25.9% 0.176 0.3% 20% False False 2 80 67.460 53.000 14.460 25.9% 0.132 0.2% 20% False False 1 100 74.770 53.000 21.770 39.0% 0.106 0.2% 13% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.218 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.494 2.618 59.739 1.618 58.664 1.000 58.000 0.618 57.589 HIGH 56.925 0.618 56.514 0.500 56.388 0.382 56.261 LOW 55.850 0.618 55.186 1.000 54.775 1.618 54.111 2.618 53.036 4.250 51.281
Fisher Pivots for day following 25-Jan-2007 Pivot 1 day 3 day R1 56.388 55.819 PP 56.212 55.778 S1 56.036 55.738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.