NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2007
Day Change Summary Previous Current 29-Jan-2007 30-Jan-2007 Change Change % Previous Week Open 57.400 55.600 -1.800 -3.1% 54.900 High 57.400 58.225 0.825 1.4% 56.925 Low 55.500 55.525 0.025 0.0% 54.075 Close 55.490 58.330 2.840 5.1% 56.970 Range 1.900 2.700 0.800 42.1% 2.850 ATR 1.249 1.355 0.106 8.5% 0.000 Volume 8 8 0 0.0% 148
Daily Pivots for day following 30-Jan-2007 Classic Woodie Camarilla DeMark R4 65.460 64.595 59.815 R3 62.760 61.895 59.073 R2 60.060 60.060 58.825 R1 59.195 59.195 58.578 59.628 PP 57.360 57.360 57.360 57.576 S1 56.495 56.495 58.083 56.928 S2 54.660 54.660 57.835 S3 51.960 53.795 57.588 S4 49.260 51.095 56.845	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 64.540 63.605 58.538 R3 61.690 60.755 57.754 R2 58.840 58.840 57.493 R1 57.905 57.905 57.231 58.373 PP 55.990 55.990 55.990 56.224 S1 55.055 55.055 56.709 55.523 S2 53.140 53.140 56.448 S3 50.290 52.205 56.186 S4 47.440 49.355 55.403
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.225 55.500 2.725 4.7% 1.500 2.6% 104% True False 25 10 58.225 53.400 4.825 8.3% 1.308 2.2% 102% True False 17 20 63.950 53.000 10.950 18.8% 0.781 1.3% 49% False False 9 40 67.460 53.000 14.460 24.8% 0.391 0.7% 37% False False 4 60 67.460 53.000 14.460 24.8% 0.260 0.4% 37% False False 3 80 67.460 53.000 14.460 24.8% 0.195 0.3% 37% False False 2 100 73.360 53.000 20.360 34.9% 0.156 0.3% 26% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.185 Widest range in 120 trading days	Fibonacci Retracements and Extensions 4.250 69.700 2.618 65.294 1.618 62.594 1.000 60.925 0.618 59.894 HIGH 58.225 0.618 57.194 0.500 56.875 0.382 56.556 LOW 55.525 0.618 53.856 1.000 52.825 1.618 51.156 2.618 48.456 4.250 44.050
Fisher Pivots for day following 30-Jan-2007 Pivot 1 day 3 day R1 57.845 57.841 PP 57.360 57.352 S1 56.875 56.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.