NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2007
Day Change Summary Previous Current 30-Jan-2007 31-Jan-2007 Change Change % Previous Week Open 55.600 57.975 2.375 4.3% 54.900 High 58.225 59.475 1.250 2.1% 56.925 Low 55.525 57.650 2.125 3.8% 54.075 Close 58.330 59.540 1.210 2.1% 56.970 Range 2.700 1.825 -0.875 -32.4% 2.850 ATR 1.355 1.388 0.034 2.5% 0.000 Volume 8 8 0 0.0% 148
Daily Pivots for day following 31-Jan-2007 Classic Woodie Camarilla DeMark R4 64.363 63.777 60.544 R3 62.538 61.952 60.042 R2 60.713 60.713 59.875 R1 60.127 60.127 59.707 60.420 PP 58.888 58.888 58.888 59.035 S1 58.302 58.302 59.373 58.595 S2 57.063 57.063 59.205 S3 55.238 56.477 59.038 S4 53.413 54.652 58.536	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 64.540 63.605 58.538 R3 61.690 60.755 57.754 R2 58.840 58.840 57.493 R1 57.905 57.905 57.231 58.373 PP 55.990 55.990 55.990 56.224 S1 55.055 55.055 56.709 55.523 S2 53.140 53.140 56.448 S3 50.290 52.205 56.186 S4 47.440 49.355 55.403
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.475 55.500 3.975 6.7% 1.595 2.7% 102% True False 26 10 59.475 53.400 6.075 10.2% 1.490 2.5% 101% True False 18 20 61.050 53.000 8.050 13.5% 0.873 1.5% 81% False False 9 40 67.460 53.000 14.460 24.3% 0.436 0.7% 45% False False 4 60 67.460 53.000 14.460 24.3% 0.291 0.5% 45% False False 3 80 67.460 53.000 14.460 24.3% 0.218 0.4% 45% False False 2 100 72.360 53.000 19.360 32.5% 0.175 0.3% 34% False False 1 120 79.920 53.000 26.920 45.2% 0.145 0.2% 24% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.218 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.231 2.618 64.253 1.618 62.428 1.000 61.300 0.618 60.603 HIGH 59.475 0.618 58.778 0.500 58.563 0.382 58.347 LOW 57.650 0.618 56.522 1.000 55.825 1.618 54.697 2.618 52.872 4.250 49.894
Fisher Pivots for day following 31-Jan-2007 Pivot 1 day 3 day R1 59.214 58.856 PP 58.888 58.172 S1 58.563 57.488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.