NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2007
Day Change Summary Previous Current 31-Jan-2007 01-Feb-2007 Change Change % Previous Week Open 57.975 59.500 1.525 2.6% 54.900 High 59.475 60.125 0.650 1.1% 56.925 Low 57.650 59.300 1.650 2.9% 54.075 Close 59.540 58.750 -0.790 -1.3% 56.970 Range 1.825 0.825 -1.000 -54.8% 2.850 ATR 1.388 1.348 -0.040 -2.9% 0.000 Volume 8 18 10 125.0% 148
Daily Pivots for day following 01-Feb-2007 Classic Woodie Camarilla DeMark R4 61.867 61.133 59.204 R3 61.042 60.308 58.977 R2 60.217 60.217 58.901 R1 59.483 59.483 58.826 59.438 PP 59.392 59.392 59.392 59.369 S1 58.658 58.658 58.674 58.613 S2 58.567 58.567 58.599 S3 57.742 57.833 58.523 S4 56.917 57.008 58.296	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 64.540 63.605 58.538 R3 61.690 60.755 57.754 R2 58.840 58.840 57.493 R1 57.905 57.905 57.231 58.373 PP 55.990 55.990 55.990 56.224 S1 55.055 55.055 56.709 55.523 S2 53.140 53.140 56.448 S3 50.290 52.205 56.186 S4 47.440 49.355 55.403
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.125 55.500 4.625 7.9% 1.545 2.6% 70% True False 15 10 60.125 53.800 6.325 10.8% 1.430 2.4% 78% True False 19 20 60.125 53.000 7.125 12.1% 0.914 1.6% 81% True False 10 40 66.650 53.000 13.650 23.2% 0.457 0.8% 42% False False 5 60 67.460 53.000 14.460 24.6% 0.305 0.5% 40% False False 3 80 67.460 53.000 14.460 24.6% 0.228 0.4% 40% False False 2 100 72.220 53.000 19.220 32.7% 0.183 0.3% 30% False False 2 120 79.630 53.000 26.630 45.3% 0.152 0.3% 22% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.238 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 63.631 2.618 62.285 1.618 61.460 1.000 60.950 0.618 60.635 HIGH 60.125 0.618 59.810 0.500 59.713 0.382 59.615 LOW 59.300 0.618 58.790 1.000 58.475 1.618 57.965 2.618 57.140 4.250 55.794
Fisher Pivots for day following 01-Feb-2007 Pivot 1 day 3 day R1 59.713 58.442 PP 59.392 58.133 S1 59.071 57.825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.