NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2007
Day Change Summary Previous Current 01-Feb-2007 02-Feb-2007 Change Change % Previous Week Open 59.500 59.025 -0.475 -0.8% 57.400 High 60.125 60.575 0.450 0.7% 60.575 Low 59.300 58.900 -0.400 -0.7% 55.500 Close 58.750 60.480 1.730 2.9% 60.480 Range 0.825 1.675 0.850 103.0% 5.075 ATR 1.348 1.382 0.034 2.5% 0.000 Volume 18 6 -12 -66.7% 48
Daily Pivots for day following 02-Feb-2007 Classic Woodie Camarilla DeMark R4 65.010 64.420 61.401 R3 63.335 62.745 60.941 R2 61.660 61.660 60.787 R1 61.070 61.070 60.634 61.365 PP 59.985 59.985 59.985 60.133 S1 59.395 59.395 60.326 59.690 S2 58.310 58.310 60.173 S3 56.635 57.720 60.019 S4 54.960 56.045 59.559	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 74.077 72.353 63.271 R3 69.002 67.278 61.876 R2 63.927 63.927 61.410 R1 62.203 62.203 60.945 63.065 PP 58.852 58.852 58.852 59.283 S1 57.128 57.128 60.015 57.990 S2 53.777 53.777 59.550 S3 48.702 52.053 59.084 S4 43.627 46.978 57.689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.575 55.500 5.075 8.4% 1.785 3.0% 98% True False 9 10 60.575 54.075 6.500 10.7% 1.478 2.4% 99% True False 19 20 60.575 53.000 7.575 12.5% 0.998 1.6% 99% True False 10 40 66.440 53.000 13.440 22.2% 0.499 0.8% 56% False False 5 60 67.460 53.000 14.460 23.9% 0.333 0.5% 52% False False 3 80 67.460 53.000 14.460 23.9% 0.249 0.4% 52% False False 2 100 71.220 53.000 18.220 30.1% 0.200 0.3% 41% False False 2 120 78.790 53.000 25.790 42.6% 0.166 0.3% 29% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.250 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.694 2.618 64.960 1.618 63.285 1.000 62.250 0.618 61.610 HIGH 60.575 0.618 59.935 0.500 59.738 0.382 59.540 LOW 58.900 0.618 57.865 1.000 57.225 1.618 56.190 2.618 54.515 4.250 51.781
Fisher Pivots for day following 02-Feb-2007 Pivot 1 day 3 day R1 60.233 60.024 PP 59.985 59.568 S1 59.738 59.113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.