NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2007
Day Change Summary Previous Current 02-Feb-2007 05-Feb-2007 Change Change % Previous Week Open 59.025 60.200 1.175 2.0% 57.400 High 60.575 61.225 0.650 1.1% 60.575 Low 58.900 60.075 1.175 2.0% 55.500 Close 60.480 60.190 -0.290 -0.5% 60.480 Range 1.675 1.150 -0.525 -31.3% 5.075 ATR 1.382 1.366 -0.017 -1.2% 0.000 Volume 6 8 2 33.3% 48
Daily Pivots for day following 05-Feb-2007 Classic Woodie Camarilla DeMark R4 63.947 63.218 60.823 R3 62.797 62.068 60.506 R2 61.647 61.647 60.401 R1 60.918 60.918 60.295 60.708 PP 60.497 60.497 60.497 60.391 S1 59.768 59.768 60.085 59.558 S2 59.347 59.347 59.979 S3 58.197 58.618 59.874 S4 57.047 57.468 59.558	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 74.077 72.353 63.271 R3 69.002 67.278 61.876 R2 63.927 63.927 61.410 R1 62.203 62.203 60.945 63.065 PP 58.852 58.852 58.852 59.283 S1 57.128 57.128 60.015 57.990 S2 53.777 53.777 59.550 S3 48.702 52.053 59.084 S4 43.627 46.978 57.689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.225 55.525 5.700 9.5% 1.635 2.7% 82% True False 9 10 61.225 54.550 6.675 11.1% 1.393 2.3% 84% True False 17 20 61.225 53.000 8.225 13.7% 1.055 1.8% 87% True False 11 40 66.120 53.000 13.120 21.8% 0.528 0.9% 55% False False 5 60 67.460 53.000 14.460 24.0% 0.352 0.6% 50% False False 3 80 67.460 53.000 14.460 24.0% 0.264 0.4% 50% False False 2 100 70.360 53.000 17.360 28.8% 0.211 0.4% 41% False False 2 120 78.790 53.000 25.790 42.8% 0.176 0.3% 28% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.180 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.113 2.618 64.236 1.618 63.086 1.000 62.375 0.618 61.936 HIGH 61.225 0.618 60.786 0.500 60.650 0.382 60.514 LOW 60.075 0.618 59.364 1.000 58.925 1.618 58.214 2.618 57.064 4.250 55.188
Fisher Pivots for day following 05-Feb-2007 Pivot 1 day 3 day R1 60.650 60.148 PP 60.497 60.105 S1 60.343 60.063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.