NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2007
Day Change Summary Previous Current 05-Feb-2007 06-Feb-2007 Change Change % Previous Week Open 60.200 60.375 0.175 0.3% 57.400 High 61.225 61.150 -0.075 -0.1% 60.575 Low 60.075 59.900 -0.175 -0.3% 55.500 Close 60.190 60.100 -0.090 -0.1% 60.480 Range 1.150 1.250 0.100 8.7% 5.075 ATR 1.366 1.357 -0.008 -0.6% 0.000 Volume 8 33 25 312.5% 48
Daily Pivots for day following 06-Feb-2007 Classic Woodie Camarilla DeMark R4 64.133 63.367 60.788 R3 62.883 62.117 60.444 R2 61.633 61.633 60.329 R1 60.867 60.867 60.215 60.625 PP 60.383 60.383 60.383 60.263 S1 59.617 59.617 59.985 59.375 S2 59.133 59.133 59.871 S3 57.883 58.367 59.756 S4 56.633 57.117 59.413	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 74.077 72.353 63.271 R3 69.002 67.278 61.876 R2 63.927 63.927 61.410 R1 62.203 62.203 60.945 63.065 PP 58.852 58.852 58.852 59.283 S1 57.128 57.128 60.015 57.990 S2 53.777 53.777 59.550 S3 48.702 52.053 59.084 S4 43.627 46.978 57.689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.225 57.650 3.575 5.9% 1.345 2.2% 69% False False 14 10 61.225 55.500 5.725 9.5% 1.423 2.4% 80% False False 20 20 61.225 53.000 8.225 13.7% 1.118 1.9% 86% False False 12 40 66.120 53.000 13.120 21.8% 0.559 0.9% 54% False False 6 60 67.460 53.000 14.460 24.1% 0.373 0.6% 49% False False 4 80 67.460 53.000 14.460 24.1% 0.279 0.5% 49% False False 3 100 68.950 53.000 15.950 26.5% 0.224 0.4% 45% False False 2 120 77.950 53.000 24.950 41.5% 0.186 0.3% 28% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.228 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.463 2.618 64.423 1.618 63.173 1.000 62.400 0.618 61.923 HIGH 61.150 0.618 60.673 0.500 60.525 0.382 60.378 LOW 59.900 0.618 59.128 1.000 58.650 1.618 57.878 2.618 56.628 4.250 54.588
Fisher Pivots for day following 06-Feb-2007 Pivot 1 day 3 day R1 60.525 60.088 PP 60.383 60.075 S1 60.242 60.063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.