NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 08-Feb-2007

Day Change Summary
	Previous	Current
	07-Feb-2007	08-Feb-2007	Change	Change %	Previous Week
Open	60.350	59.325	-1.025	-1.7%	57.400
High	60.800	61.125	0.325	0.5%	60.575
Low	58.925	58.950	0.025	0.0%	55.500
Close	59.030	61.130	2.100	3.6%	60.480
Range	1.875	2.175	0.300	16.0%	5.075
ATR	1.394	1.450	0.056	4.0%	0.000
Volume	34	51	17	50.0%	48

Daily Pivots for day following 08-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.927	66.203	62.326
R3	64.752	64.028	61.728
R2	62.577	62.577	61.529
R1	61.853	61.853	61.329	62.215
PP	60.402	60.402	60.402	60.583
S1	59.678	59.678	60.931	60.040
S2	58.227	58.227	60.731
S3	56.052	57.503	60.532
S4	53.877	55.328	59.934

Weekly Pivots for week ending 02-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.077	72.353	63.271
R3	69.002	67.278	61.876
R2	63.927	63.927	61.410
R1	62.203	62.203	60.945	63.065
PP	58.852	58.852	58.852	59.283
S1	57.128	57.128	60.015	57.990
S2	53.777	53.777	59.550
S3	48.702	52.053	59.084
S4	43.627	46.978	57.689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.225	58.900	2.325	3.8%	1.625	2.7%	96%	False	False	26
10	61.225	55.500	5.725	9.4%	1.585	2.6%	98%	False	False	21
20	61.225	53.000	8.225	13.5%	1.320	2.2%	99%	False	False	17
40	66.120	53.000	13.120	21.5%	0.660	1.1%	62%	False	False	8
60	67.460	53.000	14.460	23.7%	0.440	0.7%	56%	False	False	5
80	67.460	53.000	14.460	23.7%	0.330	0.5%	56%	False	False	4
100	68.640	53.000	15.640	25.6%	0.264	0.4%	52%	False	False	3
120	76.750	53.000	23.750	38.9%	0.220	0.4%	34%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.230
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	70.369
2.618	66.819
1.618	64.644
1.000	63.300
0.618	62.469
HIGH	61.125
0.618	60.294
0.500	60.038
0.382	59.781
LOW	58.950
0.618	57.606
1.000	56.775
1.618	55.431
2.618	53.256
4.250	49.706

Fisher Pivots for day following 08-Feb-2007
Pivot	1 day	3 day
R1	60.766	60.766
PP	60.402	60.402
S1	60.038	60.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols