NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2007
Day Change Summary Previous Current 08-Feb-2007 09-Feb-2007 Change Change % Previous Week Open 59.325 61.450 2.125 3.6% 60.200 High 61.125 61.975 0.850 1.4% 61.975 Low 58.950 60.725 1.775 3.0% 58.925 Close 61.130 61.330 0.200 0.3% 61.330 Range 2.175 1.250 -0.925 -42.5% 3.050 ATR 1.450 1.436 -0.014 -1.0% 0.000 Volume 51 58 7 13.7% 184
Daily Pivots for day following 09-Feb-2007 Classic Woodie Camarilla DeMark R4 65.093 64.462 62.018 R3 63.843 63.212 61.674 R2 62.593 62.593 61.559 R1 61.962 61.962 61.445 61.653 PP 61.343 61.343 61.343 61.189 S1 60.712 60.712 61.215 60.403 S2 60.093 60.093 61.101 S3 58.843 59.462 60.986 S4 57.593 58.212 60.643	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 69.893 68.662 63.008 R3 66.843 65.612 62.169 R2 63.793 63.793 61.889 R1 62.562 62.562 61.610 63.178 PP 60.743 60.743 60.743 61.051 S1 59.512 59.512 61.050 60.128 S2 57.693 57.693 60.771 S3 54.643 56.462 60.491 S4 51.593 53.412 59.653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.975 58.925 3.050 5.0% 1.540 2.5% 79% True False 36 10 61.975 55.500 6.475 10.6% 1.663 2.7% 90% True False 23 20 61.975 53.000 8.975 14.6% 1.383 2.3% 93% True False 19 40 66.120 53.000 13.120 21.4% 0.691 1.1% 63% False False 9 60 67.460 53.000 14.460 23.6% 0.461 0.8% 58% False False 6 80 67.460 53.000 14.460 23.6% 0.346 0.6% 58% False False 4 100 68.640 53.000 15.640 25.5% 0.277 0.5% 53% False False 3 120 76.750 53.000 23.750 38.7% 0.230 0.4% 35% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.268 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.288 2.618 65.248 1.618 63.998 1.000 63.225 0.618 62.748 HIGH 61.975 0.618 61.498 0.500 61.350 0.382 61.203 LOW 60.725 0.618 59.953 1.000 59.475 1.618 58.703 2.618 57.453 4.250 55.413
Fisher Pivots for day following 09-Feb-2007 Pivot 1 day 3 day R1 61.350 61.037 PP 61.343 60.743 S1 61.337 60.450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.