NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2007
Day Change Summary Previous Current 09-Feb-2007 12-Feb-2007 Change Change % Previous Week Open 61.450 61.225 -0.225 -0.4% 60.200 High 61.975 61.225 -0.750 -1.2% 61.975 Low 60.725 58.975 -1.750 -2.9% 58.925 Close 61.330 59.370 -1.960 -3.2% 61.330 Range 1.250 2.250 1.000 80.0% 3.050 ATR 1.436 1.501 0.066 4.6% 0.000 Volume 58 73 15 25.9% 184
Daily Pivots for day following 12-Feb-2007 Classic Woodie Camarilla DeMark R4 66.607 65.238 60.608 R3 64.357 62.988 59.989 R2 62.107 62.107 59.783 R1 60.738 60.738 59.576 60.298 PP 59.857 59.857 59.857 59.636 S1 58.488 58.488 59.164 58.048 S2 57.607 57.607 58.958 S3 55.357 56.238 58.751 S4 53.107 53.988 58.133	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 69.893 68.662 63.008 R3 66.843 65.612 62.169 R2 63.793 63.793 61.889 R1 62.562 62.562 61.610 63.178 PP 60.743 60.743 60.743 61.051 S1 59.512 59.512 61.050 60.128 S2 57.693 57.693 60.771 S3 54.643 56.462 60.491 S4 51.593 53.412 59.653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.975 58.925 3.050 5.1% 1.760 3.0% 15% False False 49 10 61.975 55.525 6.450 10.9% 1.698 2.9% 60% False False 29 20 61.975 53.000 8.975 15.1% 1.495 2.5% 71% False False 23 40 66.120 53.000 13.120 22.1% 0.748 1.3% 49% False False 11 60 67.460 53.000 14.460 24.4% 0.498 0.8% 44% False False 7 80 67.460 53.000 14.460 24.4% 0.374 0.6% 44% False False 5 100 68.640 53.000 15.640 26.3% 0.299 0.5% 41% False False 4 120 76.750 53.000 23.750 40.0% 0.249 0.4% 27% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.268 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 70.788 2.618 67.116 1.618 64.866 1.000 63.475 0.618 62.616 HIGH 61.225 0.618 60.366 0.500 60.100 0.382 59.835 LOW 58.975 0.618 57.585 1.000 56.725 1.618 55.335 2.618 53.085 4.250 49.413
Fisher Pivots for day following 12-Feb-2007 Pivot 1 day 3 day R1 60.100 60.463 PP 59.857 60.098 S1 59.613 59.734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.