NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2007
Day Change Summary Previous Current 12-Feb-2007 13-Feb-2007 Change Change % Previous Week Open 61.225 59.250 -1.975 -3.2% 60.200 High 61.225 61.075 -0.150 -0.2% 61.975 Low 58.975 59.150 0.175 0.3% 58.925 Close 59.370 60.610 1.240 2.1% 61.330 Range 2.250 1.925 -0.325 -14.4% 3.050 ATR 1.501 1.532 0.030 2.0% 0.000 Volume 73 85 12 16.4% 184
Daily Pivots for day following 13-Feb-2007 Classic Woodie Camarilla DeMark R4 66.053 65.257 61.669 R3 64.128 63.332 61.139 R2 62.203 62.203 60.963 R1 61.407 61.407 60.786 61.805 PP 60.278 60.278 60.278 60.478 S1 59.482 59.482 60.434 59.880 S2 58.353 58.353 60.257 S3 56.428 57.557 60.081 S4 54.503 55.632 59.551	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 69.893 68.662 63.008 R3 66.843 65.612 62.169 R2 63.793 63.793 61.889 R1 62.562 62.562 61.610 63.178 PP 60.743 60.743 60.743 61.051 S1 59.512 59.512 61.050 60.128 S2 57.693 57.693 60.771 S3 54.643 56.462 60.491 S4 51.593 53.412 59.653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.975 58.925 3.050 5.0% 1.895 3.1% 55% False False 60 10 61.975 57.650 4.325 7.1% 1.620 2.7% 68% False False 37 20 61.975 53.400 8.575 14.1% 1.464 2.4% 84% False False 27 40 66.120 53.000 13.120 21.6% 0.796 1.3% 58% False False 13 60 67.460 53.000 14.460 23.9% 0.530 0.9% 53% False False 9 80 67.460 53.000 14.460 23.9% 0.398 0.7% 53% False False 6 100 67.460 53.000 14.460 23.9% 0.318 0.5% 53% False False 5 120 76.750 53.000 23.750 39.2% 0.265 0.4% 32% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.270 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.256 2.618 66.115 1.618 64.190 1.000 63.000 0.618 62.265 HIGH 61.075 0.618 60.340 0.500 60.113 0.382 59.885 LOW 59.150 0.618 57.960 1.000 57.225 1.618 56.035 2.618 54.110 4.250 50.969
Fisher Pivots for day following 13-Feb-2007 Pivot 1 day 3 day R1 60.444 60.565 PP 60.278 60.520 S1 60.113 60.475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.