NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2007
Day Change Summary Previous Current 13-Feb-2007 14-Feb-2007 Change Change % Previous Week Open 59.250 60.375 1.125 1.9% 60.200 High 61.075 60.425 -0.650 -1.1% 61.975 Low 59.150 58.850 -0.300 -0.5% 58.925 Close 60.610 59.250 -1.360 -2.2% 61.330 Range 1.925 1.575 -0.350 -18.2% 3.050 ATR 1.532 1.548 0.016 1.1% 0.000 Volume 85 71 -14 -16.5% 184
Daily Pivots for day following 14-Feb-2007 Classic Woodie Camarilla DeMark R4 64.233 63.317 60.116 R3 62.658 61.742 59.683 R2 61.083 61.083 59.539 R1 60.167 60.167 59.394 59.838 PP 59.508 59.508 59.508 59.344 S1 58.592 58.592 59.106 58.263 S2 57.933 57.933 58.961 S3 56.358 57.017 58.817 S4 54.783 55.442 58.384	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 69.893 68.662 63.008 R3 66.843 65.612 62.169 R2 63.793 63.793 61.889 R1 62.562 62.562 61.610 63.178 PP 60.743 60.743 60.743 61.051 S1 59.512 59.512 61.050 60.128 S2 57.693 57.693 60.771 S3 54.643 56.462 60.491 S4 51.593 53.412 59.653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.975 58.850 3.125 5.3% 1.835 3.1% 13% False True 67 10 61.975 58.850 3.125 5.3% 1.595 2.7% 13% False True 43 20 61.975 53.400 8.575 14.5% 1.543 2.6% 68% False False 30 40 66.120 53.000 13.120 22.1% 0.835 1.4% 48% False False 15 60 67.460 53.000 14.460 24.4% 0.557 0.9% 43% False False 10 80 67.460 53.000 14.460 24.4% 0.418 0.7% 43% False False 7 100 67.460 53.000 14.460 24.4% 0.334 0.6% 43% False False 6 120 76.620 53.000 23.620 39.9% 0.278 0.5% 26% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.243 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.119 2.618 64.548 1.618 62.973 1.000 62.000 0.618 61.398 HIGH 60.425 0.618 59.823 0.500 59.638 0.382 59.452 LOW 58.850 0.618 57.877 1.000 57.275 1.618 56.302 2.618 54.727 4.250 52.156
Fisher Pivots for day following 14-Feb-2007 Pivot 1 day 3 day R1 59.638 60.038 PP 59.508 59.775 S1 59.379 59.513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.