NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2007
Day Change Summary Previous Current 15-Feb-2007 16-Feb-2007 Change Change % Previous Week Open 59.050 59.150 0.100 0.2% 61.225 High 59.500 60.550 1.050 1.8% 61.225 Low 57.850 59.000 1.150 2.0% 57.850 Close 59.160 60.500 1.340 2.3% 60.500 Range 1.650 1.550 -0.100 -6.1% 3.375 ATR 1.555 1.555 0.000 0.0% 0.000 Volume 56 66 10 17.9% 351
Daily Pivots for day following 16-Feb-2007 Classic Woodie Camarilla DeMark R4 64.667 64.133 61.353 R3 63.117 62.583 60.926 R2 61.567 61.567 60.784 R1 61.033 61.033 60.642 61.300 PP 60.017 60.017 60.017 60.150 S1 59.483 59.483 60.358 59.750 S2 58.467 58.467 60.216 S3 56.917 57.933 60.074 S4 55.367 56.383 59.648	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 69.983 68.617 62.356 R3 66.608 65.242 61.428 R2 63.233 63.233 61.119 R1 61.867 61.867 60.809 60.863 PP 59.858 59.858 59.858 59.356 S1 58.492 58.492 60.191 57.488 S2 56.483 56.483 59.881 S3 53.108 55.117 59.572 S4 49.733 51.742 58.644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.225 57.850 3.375 5.6% 1.790 3.0% 79% False False 70 10 61.975 57.850 4.125 6.8% 1.665 2.8% 64% False False 53 20 61.975 54.075 7.900 13.1% 1.571 2.6% 81% False False 36 40 66.120 53.000 13.120 21.7% 0.915 1.5% 57% False False 18 60 67.460 53.000 14.460 23.9% 0.610 1.0% 52% False False 12 80 67.460 53.000 14.460 23.9% 0.458 0.8% 52% False False 9 100 67.460 53.000 14.460 23.9% 0.366 0.6% 52% False False 7 120 76.080 53.000 23.080 38.1% 0.305 0.5% 32% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.270 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 67.138 2.618 64.608 1.618 63.058 1.000 62.100 0.618 61.508 HIGH 60.550 0.618 59.958 0.500 59.775 0.382 59.592 LOW 59.000 0.618 58.042 1.000 57.450 1.618 56.492 2.618 54.942 4.250 52.413
Fisher Pivots for day following 16-Feb-2007 Pivot 1 day 3 day R1 60.258 60.067 PP 60.017 59.633 S1 59.775 59.200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.