NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 19-Feb-2007

Day Change Summary
	Previous	Current
	16-Feb-2007	19-Feb-2007	Change	Change %	Previous Week
Open	59.150	60.500	1.350	2.3%	61.225
High	60.550	60.500	-0.050	-0.1%	61.225
Low	59.000	59.750	0.750	1.3%	57.850
Close	60.500	59.925	-0.575	-1.0%	60.500
Range	1.550	0.750	-0.800	-51.6%	3.375
ATR	1.555	1.497	-0.057	-3.7%	0.000
Volume	66	66	0	0.0%	351

Daily Pivots for day following 19-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.308	61.867	60.338
R3	61.558	61.117	60.131
R2	60.808	60.808	60.063
R1	60.367	60.367	59.994	60.213
PP	60.058	60.058	60.058	59.981
S1	59.617	59.617	59.856	59.463
S2	59.308	59.308	59.788
S3	58.558	58.867	59.719
S4	57.808	58.117	59.513

Weekly Pivots for week ending 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.983	68.617	62.356
R3	66.608	65.242	61.428
R2	63.233	63.233	61.119
R1	61.867	61.867	60.809	60.863
PP	59.858	59.858	59.858	59.356
S1	58.492	58.492	60.191	57.488
S2	56.483	56.483	59.881
S3	53.108	55.117	59.572
S4	49.733	51.742	58.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.075	57.850	3.225	5.4%	1.490	2.5%	64%	False	False	68
10	61.975	57.850	4.125	6.9%	1.625	2.7%	50%	False	False	59
20	61.975	54.550	7.425	12.4%	1.509	2.5%	72%	False	False	38
40	66.120	53.000	13.120	21.9%	0.934	1.6%	53%	False	False	20
60	67.460	53.000	14.460	24.1%	0.623	1.0%	48%	False	False	13
80	67.460	53.000	14.460	24.1%	0.467	0.8%	48%	False	False	10
100	67.460	53.000	14.460	24.1%	0.374	0.6%	48%	False	False	8
120	76.080	53.000	23.080	38.5%	0.311	0.5%	30%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.258
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	63.688
2.618	62.464
1.618	61.714
1.000	61.250
0.618	60.964
HIGH	60.500
0.618	60.214
0.500	60.125
0.382	60.037
LOW	59.750
0.618	59.287
1.000	59.000
1.618	58.537
2.618	57.787
4.250	56.563

Fisher Pivots for day following 19-Feb-2007
Pivot	1 day	3 day
R1	60.125	59.683
PP	60.058	59.442
S1	59.992	59.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols