NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 20-Feb-2007

Day Change Summary
	Previous	Current
	19-Feb-2007	20-Feb-2007	Change	Change %	Previous Week
Open	60.500	60.500	0.000	0.0%	61.225
High	60.500	60.500	0.000	0.0%	61.225
Low	59.750	58.650	-1.100	-1.8%	57.850
Close	59.925	59.640	-0.285	-0.5%	60.500
Range	0.750	1.850	1.100	146.7%	3.375
ATR	1.497	1.523	0.025	1.7%	0.000
Volume	66	91	25	37.9%	351

Daily Pivots for day following 20-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.147	64.243	60.658
R3	63.297	62.393	60.149
R2	61.447	61.447	59.979
R1	60.543	60.543	59.810	60.070
PP	59.597	59.597	59.597	59.360
S1	58.693	58.693	59.470	58.220
S2	57.747	57.747	59.301
S3	55.897	56.843	59.131
S4	54.047	54.993	58.623

Weekly Pivots for week ending 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.983	68.617	62.356
R3	66.608	65.242	61.428
R2	63.233	63.233	61.119
R1	61.867	61.867	60.809	60.863
PP	59.858	59.858	59.858	59.356
S1	58.492	58.492	60.191	57.488
S2	56.483	56.483	59.881
S3	53.108	55.117	59.572
S4	49.733	51.742	58.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.550	57.850	2.700	4.5%	1.475	2.5%	66%	False	False	70
10	61.975	57.850	4.125	6.9%	1.685	2.8%	43%	False	False	65
20	61.975	55.500	6.475	10.9%	1.554	2.6%	64%	False	False	42
40	65.360	53.000	12.360	20.7%	0.980	1.6%	54%	False	False	22
60	67.460	53.000	14.460	24.2%	0.653	1.1%	46%	False	False	15
80	67.460	53.000	14.460	24.2%	0.490	0.8%	46%	False	False	11
100	67.460	53.000	14.460	24.2%	0.392	0.7%	46%	False	False	9
120	74.840	53.000	21.840	36.6%	0.327	0.5%	30%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.210
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	68.363
2.618	65.343
1.618	63.493
1.000	62.350
0.618	61.643
HIGH	60.500
0.618	59.793
0.500	59.575
0.382	59.357
LOW	58.650
0.618	57.507
1.000	56.800
1.618	55.657
2.618	53.807
4.250	50.788

Fisher Pivots for day following 20-Feb-2007
Pivot	1 day	3 day
R1	59.618	59.627
PP	59.597	59.613
S1	59.575	59.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols