NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2007
Day Change Summary Previous Current 20-Feb-2007 21-Feb-2007 Change Change % Previous Week Open 60.500 59.600 -0.900 -1.5% 61.225 High 60.500 61.425 0.925 1.5% 61.225 Low 58.650 58.900 0.250 0.4% 57.850 Close 59.640 60.890 1.250 2.1% 60.500 Range 1.850 2.525 0.675 36.5% 3.375 ATR 1.523 1.594 0.072 4.7% 0.000 Volume 91 365 274 301.1% 351
Daily Pivots for day following 21-Feb-2007 Classic Woodie Camarilla DeMark R4 67.980 66.960 62.279 R3 65.455 64.435 61.584 R2 62.930 62.930 61.353 R1 61.910 61.910 61.121 62.420 PP 60.405 60.405 60.405 60.660 S1 59.385 59.385 60.659 59.895 S2 57.880 57.880 60.427 S3 55.355 56.860 60.196 S4 52.830 54.335 59.501	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 69.983 68.617 62.356 R3 66.608 65.242 61.428 R2 63.233 63.233 61.119 R1 61.867 61.867 60.809 60.863 PP 59.858 59.858 59.858 59.356 S1 58.492 58.492 60.191 57.488 S2 56.483 56.483 59.881 S3 53.108 55.117 59.572 S4 49.733 51.742 58.644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.425 57.850 3.575 5.9% 1.665 2.7% 85% True False 128 10 61.975 57.850 4.125 6.8% 1.750 2.9% 74% False False 98 20 61.975 55.500 6.475 10.6% 1.613 2.6% 83% False False 60 40 65.110 53.000 12.110 19.9% 1.043 1.7% 65% False False 31 60 67.460 53.000 14.460 23.7% 0.695 1.1% 55% False False 21 80 67.460 53.000 14.460 23.7% 0.522 0.9% 55% False False 15 100 67.460 53.000 14.460 23.7% 0.417 0.7% 55% False False 12 120 74.770 53.000 21.770 35.8% 0.348 0.6% 36% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.235 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 72.156 2.618 68.035 1.618 65.510 1.000 63.950 0.618 62.985 HIGH 61.425 0.618 60.460 0.500 60.163 0.382 59.865 LOW 58.900 0.618 57.340 1.000 56.375 1.618 54.815 2.618 52.290 4.250 48.169
Fisher Pivots for day following 21-Feb-2007 Pivot 1 day 3 day R1 60.648 60.606 PP 60.405 60.322 S1 60.163 60.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.