NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2007
Day Change Summary Previous Current 21-Feb-2007 22-Feb-2007 Change Change % Previous Week Open 59.600 60.750 1.150 1.9% 61.225 High 61.425 62.225 0.800 1.3% 61.225 Low 58.900 60.500 1.600 2.7% 57.850 Close 60.890 62.050 1.160 1.9% 60.500 Range 2.525 1.725 -0.800 -31.7% 3.375 ATR 1.594 1.604 0.009 0.6% 0.000 Volume 365 673 308 84.4% 351
Daily Pivots for day following 22-Feb-2007 Classic Woodie Camarilla DeMark R4 66.767 66.133 62.999 R3 65.042 64.408 62.524 R2 63.317 63.317 62.366 R1 62.683 62.683 62.208 63.000 PP 61.592 61.592 61.592 61.750 S1 60.958 60.958 61.892 61.275 S2 59.867 59.867 61.734 S3 58.142 59.233 61.576 S4 56.417 57.508 61.101	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 69.983 68.617 62.356 R3 66.608 65.242 61.428 R2 63.233 63.233 61.119 R1 61.867 61.867 60.809 60.863 PP 59.858 59.858 59.858 59.356 S1 58.492 58.492 60.191 57.488 S2 56.483 56.483 59.881 S3 53.108 55.117 59.572 S4 49.733 51.742 58.644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.225 58.650 3.575 5.8% 1.680 2.7% 95% True False 252 10 62.225 57.850 4.375 7.1% 1.705 2.7% 96% True False 160 20 62.225 55.500 6.725 10.8% 1.645 2.7% 97% True False 90 40 63.950 53.000 10.950 17.6% 1.086 1.8% 83% False False 48 60 67.460 53.000 14.460 23.3% 0.724 1.2% 63% False False 32 80 67.460 53.000 14.460 23.3% 0.543 0.9% 63% False False 24 100 67.460 53.000 14.460 23.3% 0.435 0.7% 63% False False 19 120 74.770 53.000 21.770 35.1% 0.362 0.6% 42% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.223 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.556 2.618 66.741 1.618 65.016 1.000 63.950 0.618 63.291 HIGH 62.225 0.618 61.566 0.500 61.363 0.382 61.159 LOW 60.500 0.618 59.434 1.000 58.775 1.618 57.709 2.618 55.984 4.250 53.169
Fisher Pivots for day following 22-Feb-2007 Pivot 1 day 3 day R1 61.821 61.513 PP 61.592 60.975 S1 61.363 60.438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.