NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 26-Feb-2007

Day Change Summary
	Previous	Current
	23-Feb-2007	26-Feb-2007	Change	Change %	Previous Week
Open	62.000	62.525	0.525	0.8%	60.500
High	63.000	62.900	-0.100	-0.2%	63.000
Low	61.800	61.925	0.125	0.2%	58.650
Close	62.350	62.530	0.180	0.3%	62.350
Range	1.200	0.975	-0.225	-18.8%	4.350
ATR	1.575	1.532	-0.043	-2.7%	0.000
Volume	1,352	1,408	56	4.1%	2,547

Daily Pivots for day following 26-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.377	64.928	63.066
R3	64.402	63.953	62.798
R2	63.427	63.427	62.709
R1	62.978	62.978	62.619	63.203
PP	62.452	62.452	62.452	62.564
S1	62.003	62.003	62.441	62.228
S2	61.477	61.477	62.351
S3	60.502	61.028	62.262
S4	59.527	60.053	61.994

Weekly Pivots for week ending 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.383	72.717	64.743
R3	70.033	68.367	63.546
R2	65.683	65.683	63.148
R1	64.017	64.017	62.749	64.850
PP	61.333	61.333	61.333	61.750
S1	59.667	59.667	61.951	60.500
S2	56.983	56.983	61.553
S3	52.633	55.317	61.154
S4	48.283	50.967	59.958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.000	58.650	4.350	7.0%	1.655	2.6%	89%	False	False	777
10	63.000	57.850	5.150	8.2%	1.573	2.5%	91%	False	False	423
20	63.000	55.525	7.475	12.0%	1.635	2.6%	94%	False	False	226
40	63.950	53.000	10.950	17.5%	1.141	1.8%	87%	False	False	117
60	67.460	53.000	14.460	23.1%	0.760	1.2%	66%	False	False	78
80	67.460	53.000	14.460	23.1%	0.570	0.9%	66%	False	False	58
100	67.460	53.000	14.460	23.1%	0.456	0.7%	66%	False	False	47
120	73.740	53.000	20.740	33.2%	0.380	0.6%	46%	False	False	39

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.228
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	67.044
2.618	65.453
1.618	64.478
1.000	63.875
0.618	63.503
HIGH	62.900
0.618	62.528
0.500	62.413
0.382	62.297
LOW	61.925
0.618	61.322
1.000	60.950
1.618	60.347
2.618	59.372
4.250	57.781

Fisher Pivots for day following 26-Feb-2007
Pivot	1 day	3 day
R1	62.491	62.270
PP	62.452	62.010
S1	62.413	61.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols