NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2007
Day Change Summary Previous Current 26-Feb-2007 27-Feb-2007 Change Change % Previous Week Open 62.525 62.575 0.050 0.1% 60.500 High 62.900 63.325 0.425 0.7% 63.000 Low 61.925 61.200 -0.725 -1.2% 58.650 Close 62.530 62.620 0.090 0.1% 62.350 Range 0.975 2.125 1.150 117.9% 4.350 ATR 1.532 1.574 0.042 2.8% 0.000 Volume 1,408 427 -981 -69.7% 2,547
Daily Pivots for day following 27-Feb-2007 Classic Woodie Camarilla DeMark R4 68.757 67.813 63.789 R3 66.632 65.688 63.204 R2 64.507 64.507 63.010 R1 63.563 63.563 62.815 64.035 PP 62.382 62.382 62.382 62.618 S1 61.438 61.438 62.425 61.910 S2 60.257 60.257 62.230 S3 58.132 59.313 62.036 S4 56.007 57.188 61.451	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 74.383 72.717 64.743 R3 70.033 68.367 63.546 R2 65.683 65.683 63.148 R1 64.017 64.017 62.749 64.850 PP 61.333 61.333 61.333 61.750 S1 59.667 59.667 61.951 60.500 S2 56.983 56.983 61.553 S3 52.633 55.317 61.154 S4 48.283 50.967 59.958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.325 58.900 4.425 7.1% 1.710 2.7% 84% True False 845 10 63.325 57.850 5.475 8.7% 1.593 2.5% 87% True False 457 20 63.325 57.650 5.675 9.1% 1.606 2.6% 88% True False 247 40 63.950 53.000 10.950 17.5% 1.194 1.9% 88% False False 128 60 67.460 53.000 14.460 23.1% 0.796 1.3% 67% False False 85 80 67.460 53.000 14.460 23.1% 0.597 1.0% 67% False False 64 100 67.460 53.000 14.460 23.1% 0.478 0.8% 67% False False 51 120 73.360 53.000 20.360 32.5% 0.398 0.6% 47% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.293 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72.356 2.618 68.888 1.618 66.763 1.000 65.450 0.618 64.638 HIGH 63.325 0.618 62.513 0.500 62.263 0.382 62.012 LOW 61.200 0.618 59.887 1.000 59.075 1.618 57.762 2.618 55.637 4.250 52.169
Fisher Pivots for day following 27-Feb-2007 Pivot 1 day 3 day R1 62.501 62.501 PP 62.382 62.382 S1 62.263 62.263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.