NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 28-Feb-2007

Day Change Summary
	Previous	Current
	27-Feb-2007	28-Feb-2007	Change	Change %	Previous Week
Open	62.575	61.425	-1.150	-1.8%	60.500
High	63.325	63.250	-0.075	-0.1%	63.000
Low	61.200	61.425	0.225	0.4%	58.650
Close	62.620	63.060	0.440	0.7%	62.350
Range	2.125	1.825	-0.300	-14.1%	4.350
ATR	1.574	1.592	0.018	1.1%	0.000
Volume	427	760	333	78.0%	2,547

Daily Pivots for day following 28-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.053	67.382	64.064
R3	66.228	65.557	63.562
R2	64.403	64.403	63.395
R1	63.732	63.732	63.227	64.068
PP	62.578	62.578	62.578	62.746
S1	61.907	61.907	62.893	62.243
S2	60.753	60.753	62.725
S3	58.928	60.082	62.558
S4	57.103	58.257	62.056

Weekly Pivots for week ending 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.383	72.717	64.743
R3	70.033	68.367	63.546
R2	65.683	65.683	63.148
R1	64.017	64.017	62.749	64.850
PP	61.333	61.333	61.333	61.750
S1	59.667	59.667	61.951	60.500
S2	56.983	56.983	61.553
S3	52.633	55.317	61.154
S4	48.283	50.967	59.958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.325	60.500	2.825	4.5%	1.570	2.5%	91%	False	False	924
10	63.325	57.850	5.475	8.7%	1.618	2.6%	95%	False	False	526
20	63.325	57.850	5.475	8.7%	1.606	2.5%	95%	False	False	285
40	63.325	53.000	10.325	16.4%	1.239	2.0%	97%	False	False	147
60	67.460	53.000	14.460	22.9%	0.826	1.3%	70%	False	False	98
80	67.460	53.000	14.460	22.9%	0.620	1.0%	70%	False	False	73
100	67.460	53.000	14.460	22.9%	0.496	0.8%	70%	False	False	58
120	72.360	53.000	19.360	30.7%	0.413	0.7%	52%	False	False	49

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.288
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.006
2.618	68.028
1.618	66.203
1.000	65.075
0.618	64.378
HIGH	63.250
0.618	62.553
0.500	62.338
0.382	62.122
LOW	61.425
0.618	60.297
1.000	59.600
1.618	58.472
2.618	56.647
4.250	53.669

Fisher Pivots for day following 28-Feb-2007
Pivot	1 day	3 day
R1	62.819	62.794
PP	62.578	62.528
S1	62.338	62.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols