NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2007
Day Change Summary Previous Current 28-Feb-2007 01-Mar-2007 Change Change % Previous Week Open 61.425 62.975 1.550 2.5% 60.500 High 63.250 63.650 0.400 0.6% 63.000 Low 61.425 62.025 0.600 1.0% 58.650 Close 63.060 63.180 0.120 0.2% 62.350 Range 1.825 1.625 -0.200 -11.0% 4.350 ATR 1.592 1.594 0.002 0.1% 0.000 Volume 760 820 60 7.9% 2,547
Daily Pivots for day following 01-Mar-2007 Classic Woodie Camarilla DeMark R4 67.827 67.128 64.074 R3 66.202 65.503 63.627 R2 64.577 64.577 63.478 R1 63.878 63.878 63.329 64.228 PP 62.952 62.952 62.952 63.126 S1 62.253 62.253 63.031 62.603 S2 61.327 61.327 62.882 S3 59.702 60.628 62.733 S4 58.077 59.003 62.286	Weekly Pivots for week ending 23-Feb-2007 Classic Woodie Camarilla DeMark R4 74.383 72.717 64.743 R3 70.033 68.367 63.546 R2 65.683 65.683 63.148 R1 64.017 64.017 62.749 64.850 PP 61.333 61.333 61.333 61.750 S1 59.667 59.667 61.951 60.500 S2 56.983 56.983 61.553 S3 52.633 55.317 61.154 S4 48.283 50.967 59.958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.650 61.200 2.450 3.9% 1.550 2.5% 81% True False 953 10 63.650 58.650 5.000 7.9% 1.615 2.6% 91% True False 602 20 63.650 57.850 5.800 9.2% 1.646 2.6% 92% True False 325 40 63.650 53.000 10.650 16.9% 1.280 2.0% 96% True False 167 60 66.650 53.000 13.650 21.6% 0.853 1.4% 75% False False 111 80 67.460 53.000 14.460 22.9% 0.640 1.0% 70% False False 83 100 67.460 53.000 14.460 22.9% 0.512 0.8% 70% False False 67 120 72.220 53.000 19.220 30.4% 0.427 0.7% 53% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.310 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70.556 2.618 67.904 1.618 66.279 1.000 65.275 0.618 64.654 HIGH 63.650 0.618 63.029 0.500 62.838 0.382 62.646 LOW 62.025 0.618 61.021 1.000 60.400 1.618 59.396 2.618 57.771 4.250 55.119
Fisher Pivots for day following 01-Mar-2007 Pivot 1 day 3 day R1 63.066 62.928 PP 62.952 62.677 S1 62.838 62.425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.