NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 05-Mar-2007

Day Change Summary
	Previous	Current
	02-Mar-2007	05-Mar-2007	Change	Change %	Previous Week
Open	62.950	62.375	-0.575	-0.9%	62.525
High	63.500	62.375	-1.125	-1.8%	63.650
Low	62.400	60.800	-1.600	-2.6%	61.200
Close	62.770	61.150	-1.620	-2.6%	62.770
Range	1.100	1.575	0.475	43.2%	2.450
ATR	1.559	1.589	0.029	1.9%	0.000
Volume	822	314	-508	-61.8%	4,237

Daily Pivots for day following 05-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.167	65.233	62.016
R3	64.592	63.658	61.583
R2	63.017	63.017	61.439
R1	62.083	62.083	61.294	61.763
PP	61.442	61.442	61.442	61.281
S1	60.508	60.508	61.006	60.188
S2	59.867	59.867	60.861
S3	58.292	58.933	60.717
S4	56.717	57.358	60.284

Weekly Pivots for week ending 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.890	68.780	64.118
R3	67.440	66.330	63.444
R2	64.990	64.990	63.219
R1	63.880	63.880	62.995	64.435
PP	62.540	62.540	62.540	62.818
S1	61.430	61.430	62.545	61.985
S2	60.090	60.090	62.321
S3	57.640	58.980	62.096
S4	55.190	56.530	61.423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.650	60.800	2.850	4.7%	1.650	2.7%	12%	False	True	628
10	63.650	58.650	5.000	8.2%	1.653	2.7%	50%	False	False	703
20	63.650	57.850	5.800	9.5%	1.639	2.7%	57%	False	False	381
40	63.650	53.000	10.650	17.4%	1.347	2.2%	77%	False	False	196
60	66.120	53.000	13.120	21.5%	0.898	1.5%	62%	False	False	130
80	67.460	53.000	14.460	23.6%	0.673	1.1%	56%	False	False	98
100	67.460	53.000	14.460	23.6%	0.539	0.9%	56%	False	False	78
120	70.360	53.000	17.360	28.4%	0.449	0.7%	47%	False	False	65

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.350
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.069
2.618	66.498
1.618	64.923
1.000	63.950
0.618	63.348
HIGH	62.375
0.618	61.773
0.500	61.588
0.382	61.402
LOW	60.800
0.618	59.827
1.000	59.225
1.618	58.252
2.618	56.677
4.250	54.106

Fisher Pivots for day following 05-Mar-2007
Pivot	1 day	3 day
R1	61.588	62.225
PP	61.442	61.867
S1	61.296	61.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols