NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 06-Mar-2007

Day Change Summary
	Previous	Current
	05-Mar-2007	06-Mar-2007	Change	Change %	Previous Week
Open	62.375	61.250	-1.125	-1.8%	62.525
High	62.375	62.125	-0.250	-0.4%	63.650
Low	60.800	61.025	0.225	0.4%	61.200
Close	61.150	62.100	0.950	1.6%	62.770
Range	1.575	1.100	-0.475	-30.2%	2.450
ATR	1.589	1.554	-0.035	-2.2%	0.000
Volume	314	1,289	975	310.5%	4,237

Daily Pivots for day following 06-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.050	64.675	62.705
R3	63.950	63.575	62.403
R2	62.850	62.850	62.302
R1	62.475	62.475	62.201	62.663
PP	61.750	61.750	61.750	61.844
S1	61.375	61.375	61.999	61.563
S2	60.650	60.650	61.898
S3	59.550	60.275	61.798
S4	58.450	59.175	61.495

Weekly Pivots for week ending 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.890	68.780	64.118
R3	67.440	66.330	63.444
R2	64.990	64.990	63.219
R1	63.880	63.880	62.995	64.435
PP	62.540	62.540	62.540	62.818
S1	61.430	61.430	62.545	61.985
S2	60.090	60.090	62.321
S3	57.640	58.980	62.096
S4	55.190	56.530	61.423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.650	60.800	2.850	4.6%	1.445	2.3%	46%	False	False	801
10	63.650	58.900	4.750	7.6%	1.578	2.5%	67%	False	False	823
20	63.650	57.850	5.800	9.3%	1.631	2.6%	73%	False	False	444
40	63.650	53.000	10.650	17.1%	1.374	2.2%	85%	False	False	228
60	66.120	53.000	13.120	21.1%	0.916	1.5%	69%	False	False	152
80	67.460	53.000	14.460	23.3%	0.687	1.1%	63%	False	False	114
100	67.460	53.000	14.460	23.3%	0.550	0.9%	63%	False	False	91
120	68.950	53.000	15.950	25.7%	0.458	0.7%	57%	False	False	76

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.373
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.800
2.618	65.005
1.618	63.905
1.000	63.225
0.618	62.805
HIGH	62.125
0.618	61.705
0.500	61.575
0.382	61.445
LOW	61.025
0.618	60.345
1.000	59.925
1.618	59.245
2.618	58.145
4.250	56.350

Fisher Pivots for day following 06-Mar-2007
Pivot	1 day	3 day
R1	61.925	62.150
PP	61.750	62.133
S1	61.575	62.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols