NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 07-Mar-2007

Day Change Summary
	Previous	Current
	06-Mar-2007	07-Mar-2007	Change	Change %	Previous Week
Open	61.250	62.175	0.925	1.5%	62.525
High	62.125	63.475	1.350	2.2%	63.650
Low	61.025	62.025	1.000	1.6%	61.200
Close	62.100	63.250	1.150	1.9%	62.770
Range	1.100	1.450	0.350	31.8%	2.450
ATR	1.554	1.546	-0.007	-0.5%	0.000
Volume	1,289	620	-669	-51.9%	4,237

Daily Pivots for day following 07-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	67.267	66.708	64.048
R3	65.817	65.258	63.649
R2	64.367	64.367	63.516
R1	63.808	63.808	63.383	64.088
PP	62.917	62.917	62.917	63.056
S1	62.358	62.358	63.117	62.638
S2	61.467	61.467	62.984
S3	60.017	60.908	62.851
S4	58.567	59.458	62.453

Weekly Pivots for week ending 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.890	68.780	64.118
R3	67.440	66.330	63.444
R2	64.990	64.990	63.219
R1	63.880	63.880	62.995	64.435
PP	62.540	62.540	62.540	62.818
S1	61.430	61.430	62.545	61.985
S2	60.090	60.090	62.321
S3	57.640	58.980	62.096
S4	55.190	56.530	61.423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.650	60.800	2.850	4.5%	1.370	2.2%	86%	False	False	773
10	63.650	60.500	3.150	5.0%	1.470	2.3%	87%	False	False	848
20	63.650	57.850	5.800	9.2%	1.610	2.5%	93%	False	False	473
40	63.650	53.000	10.650	16.8%	1.411	2.2%	96%	False	False	243
60	66.120	53.000	13.120	20.7%	0.940	1.5%	78%	False	False	162
80	67.460	53.000	14.460	22.9%	0.705	1.1%	71%	False	False	121
100	67.460	53.000	14.460	22.9%	0.564	0.9%	71%	False	False	97
120	68.950	53.000	15.950	25.2%	0.470	0.7%	64%	False	False	81

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.318
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.638
2.618	67.271
1.618	65.821
1.000	64.925
0.618	64.371
HIGH	63.475
0.618	62.921
0.500	62.750
0.382	62.579
LOW	62.025
0.618	61.129
1.000	60.575
1.618	59.679
2.618	58.229
4.250	55.863

Fisher Pivots for day following 07-Mar-2007
Pivot	1 day	3 day
R1	63.083	62.879
PP	62.917	62.508
S1	62.750	62.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols