NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 08-Mar-2007

Day Change Summary
	Previous	Current
	07-Mar-2007	08-Mar-2007	Change	Change %	Previous Week
Open	62.175	63.150	0.975	1.6%	62.525
High	63.475	63.725	0.250	0.4%	63.650
Low	62.025	62.725	0.700	1.1%	61.200
Close	63.250	63.300	0.050	0.1%	62.770
Range	1.450	1.000	-0.450	-31.0%	2.450
ATR	1.546	1.507	-0.039	-2.5%	0.000
Volume	620	774	154	24.8%	4,237

Daily Pivots for day following 08-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.250	65.775	63.850
R3	65.250	64.775	63.575
R2	64.250	64.250	63.483
R1	63.775	63.775	63.392	64.013
PP	63.250	63.250	63.250	63.369
S1	62.775	62.775	63.208	63.013
S2	62.250	62.250	63.117
S3	61.250	61.775	63.025
S4	60.250	60.775	62.750

Weekly Pivots for week ending 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.890	68.780	64.118
R3	67.440	66.330	63.444
R2	64.990	64.990	63.219
R1	63.880	63.880	62.995	64.435
PP	62.540	62.540	62.540	62.818
S1	61.430	61.430	62.545	61.985
S2	60.090	60.090	62.321
S3	57.640	58.980	62.096
S4	55.190	56.530	61.423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.725	60.800	2.925	4.6%	1.245	2.0%	85%	True	False	763
10	63.725	60.800	2.925	4.6%	1.398	2.2%	85%	True	False	858
20	63.725	57.850	5.875	9.3%	1.551	2.5%	93%	True	False	509
40	63.725	53.000	10.725	16.9%	1.436	2.3%	96%	True	False	263
60	66.120	53.000	13.120	20.7%	0.957	1.5%	79%	False	False	175
80	67.460	53.000	14.460	22.8%	0.718	1.1%	71%	False	False	131
100	67.460	53.000	14.460	22.8%	0.574	0.9%	71%	False	False	105
120	68.640	53.000	15.640	24.7%	0.479	0.8%	66%	False	False	87

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.335
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	67.975
2.618	66.343
1.618	65.343
1.000	64.725
0.618	64.343
HIGH	63.725
0.618	63.343
0.500	63.225
0.382	63.107
LOW	62.725
0.618	62.107
1.000	61.725
1.618	61.107
2.618	60.107
4.250	58.475

Fisher Pivots for day following 08-Mar-2007
Pivot	1 day	3 day
R1	63.275	62.992
PP	63.250	62.683
S1	63.225	62.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols