NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2007
Day Change Summary Previous Current 09-Mar-2007 12-Mar-2007 Change Change % Previous Week Open 63.500 61.650 -1.850 -2.9% 62.375 High 63.500 61.700 -1.800 -2.8% 63.725 Low 61.675 60.375 -1.300 -2.1% 60.800 Close 61.750 60.825 -0.925 -1.5% 61.750 Range 1.825 1.325 -0.500 -27.4% 2.925 ATR 1.530 1.519 -0.011 -0.7% 0.000 Volume 723 762 39 5.4% 3,720
Daily Pivots for day following 12-Mar-2007 Classic Woodie Camarilla DeMark R4 64.942 64.208 61.554 R3 63.617 62.883 61.189 R2 62.292 62.292 61.068 R1 61.558 61.558 60.946 61.263 PP 60.967 60.967 60.967 60.819 S1 60.233 60.233 60.704 59.938 S2 59.642 59.642 60.582 S3 58.317 58.908 60.461 S4 56.992 57.583 60.096	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 70.867 69.233 63.359 R3 67.942 66.308 62.554 R2 65.017 65.017 62.286 R1 63.383 63.383 62.018 62.738 PP 62.092 62.092 62.092 61.769 S1 60.458 60.458 61.482 59.813 S2 59.167 59.167 61.214 S3 56.242 57.533 60.946 S4 53.317 54.608 60.141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.725 60.375 3.350 5.5% 1.340 2.2% 13% False True 833 10 63.725 60.375 3.350 5.5% 1.495 2.5% 13% False True 731 20 63.725 57.850 5.875 9.7% 1.534 2.5% 51% False False 577 40 63.725 53.000 10.725 17.6% 1.514 2.5% 73% False False 300 60 66.120 53.000 13.120 21.6% 1.010 1.7% 60% False False 200 80 67.460 53.000 14.460 23.8% 0.757 1.2% 54% False False 150 100 67.460 53.000 14.460 23.8% 0.606 1.0% 54% False False 120 120 68.640 53.000 15.640 25.7% 0.505 0.8% 50% False False 100
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.283 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.331 2.618 65.169 1.618 63.844 1.000 63.025 0.618 62.519 HIGH 61.700 0.618 61.194 0.500 61.038 0.382 60.881 LOW 60.375 0.618 59.556 1.000 59.050 1.618 58.231 2.618 56.906 4.250 54.744
Fisher Pivots for day following 12-Mar-2007 Pivot 1 day 3 day R1 61.038 62.050 PP 60.967 61.642 S1 60.896 61.233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.