NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 14-Mar-2007

Day Change Summary
	Previous	Current
	13-Mar-2007	14-Mar-2007	Change	Change %	Previous Week
Open	60.750	60.475	-0.275	-0.5%	62.375
High	61.775	60.750	-1.025	-1.7%	63.725
Low	59.975	59.875	-0.100	-0.2%	60.800
Close	60.400	60.400	0.000	0.0%	61.750
Range	1.800	0.875	-0.925	-51.4%	2.925
ATR	1.539	1.492	-0.047	-3.1%	0.000
Volume	1,600	1,326	-274	-17.1%	3,720

Daily Pivots for day following 14-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.967	62.558	60.881
R3	62.092	61.683	60.641
R2	61.217	61.217	60.560
R1	60.808	60.808	60.480	60.575
PP	60.342	60.342	60.342	60.225
S1	59.933	59.933	60.320	59.700
S2	59.467	59.467	60.240
S3	58.592	59.058	60.159
S4	57.717	58.183	59.919

Weekly Pivots for week ending 09-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	70.867	69.233	63.359
R3	67.942	66.308	62.554
R2	65.017	65.017	62.286
R1	63.383	63.383	62.018	62.738
PP	62.092	62.092	62.092	61.769
S1	60.458	60.458	61.482	59.813
S2	59.167	59.167	61.214
S3	56.242	57.533	60.946
S4	53.317	54.608	60.141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.725	59.875	3.850	6.4%	1.365	2.3%	14%	False	True	1,037
10	63.725	59.875	3.850	6.4%	1.368	2.3%	14%	False	True	905
20	63.725	57.850	5.875	9.7%	1.493	2.5%	43%	False	False	715
40	63.725	53.400	10.325	17.1%	1.518	2.5%	68%	False	False	373
60	66.120	53.000	13.120	21.7%	1.054	1.7%	56%	False	False	249
80	67.460	53.000	14.460	23.9%	0.791	1.3%	51%	False	False	186
100	67.460	53.000	14.460	23.9%	0.633	1.0%	51%	False	False	149
120	67.460	53.000	14.460	23.9%	0.527	0.9%	51%	False	False	124

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.313
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	64.469
2.618	63.041
1.618	62.166
1.000	61.625
0.618	61.291
HIGH	60.750
0.618	60.416
0.500	60.313
0.382	60.209
LOW	59.875
0.618	59.334
1.000	59.000
1.618	58.459
2.618	57.584
4.250	56.156

Fisher Pivots for day following 14-Mar-2007
Pivot	1 day	3 day
R1	60.371	60.825
PP	60.342	60.683
S1	60.313	60.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols