NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2007
Day Change Summary Previous Current 14-Mar-2007 15-Mar-2007 Change Change % Previous Week Open 60.475 60.550 0.075 0.1% 62.375 High 60.750 61.100 0.350 0.6% 63.725 Low 59.875 59.825 -0.050 -0.1% 60.800 Close 60.400 59.975 -0.425 -0.7% 61.750 Range 0.875 1.275 0.400 45.7% 2.925 ATR 1.492 1.476 -0.015 -1.0% 0.000 Volume 1,326 4,090 2,764 208.4% 3,720
Daily Pivots for day following 15-Mar-2007 Classic Woodie Camarilla DeMark R4 64.125 63.325 60.676 R3 62.850 62.050 60.326 R2 61.575 61.575 60.209 R1 60.775 60.775 60.092 60.538 PP 60.300 60.300 60.300 60.181 S1 59.500 59.500 59.858 59.263 S2 59.025 59.025 59.741 S3 57.750 58.225 59.624 S4 56.475 56.950 59.274	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 70.867 69.233 63.359 R3 67.942 66.308 62.554 R2 65.017 65.017 62.286 R1 63.383 63.383 62.018 62.738 PP 62.092 62.092 62.092 61.769 S1 60.458 60.458 61.482 59.813 S2 59.167 59.167 61.214 S3 56.242 57.533 60.946 S4 53.317 54.608 60.141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.500 59.825 3.675 6.1% 1.420 2.4% 4% False True 1,700 10 63.725 59.825 3.900 6.5% 1.333 2.2% 4% False True 1,232 20 63.725 58.650 5.075 8.5% 1.474 2.5% 26% False False 917 40 63.725 53.800 9.925 16.5% 1.514 2.5% 62% False False 475 60 66.120 53.000 13.120 21.9% 1.075 1.8% 53% False False 317 80 67.460 53.000 14.460 24.1% 0.807 1.3% 48% False False 237 100 67.460 53.000 14.460 24.1% 0.645 1.1% 48% False False 190 120 67.460 53.000 14.460 24.1% 0.538 0.9% 48% False False 158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.300 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.519 2.618 64.438 1.618 63.163 1.000 62.375 0.618 61.888 HIGH 61.100 0.618 60.613 0.500 60.463 0.382 60.312 LOW 59.825 0.618 59.037 1.000 58.550 1.618 57.762 2.618 56.487 4.250 54.406
Fisher Pivots for day following 15-Mar-2007 Pivot 1 day 3 day R1 60.463 60.800 PP 60.300 60.525 S1 60.138 60.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.