NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 20-Mar-2007

Day Change Summary
	Previous	Current
	19-Mar-2007	20-Mar-2007	Change	Change %	Previous Week
Open	59.400	59.900	0.500	0.8%	61.650
High	60.350	60.175	-0.175	-0.3%	61.775
Low	59.200	59.150	-0.050	-0.1%	58.850
Close	59.850	59.775	-0.075	-0.1%	59.600
Range	1.150	1.025	-0.125	-10.9%	2.925
ATR	1.496	1.462	-0.034	-2.2%	0.000
Volume	7,781	14,992	7,211	92.7%	10,081

Daily Pivots for day following 20-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.775	62.300	60.339
R3	61.750	61.275	60.057
R2	60.725	60.725	59.963
R1	60.250	60.250	59.869	59.975
PP	59.700	59.700	59.700	59.563
S1	59.225	59.225	59.681	58.950
S2	58.675	58.675	59.587
S3	57.650	58.200	59.493
S4	56.625	57.175	59.211

Weekly Pivots for week ending 16-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.850	67.150	61.209
R3	65.925	64.225	60.404
R2	63.000	63.000	60.136
R1	61.300	61.300	59.868	60.688
PP	60.075	60.075	60.075	59.769
S1	58.375	58.375	59.332	57.763
S2	57.150	57.150	59.064
S3	54.225	55.450	58.796
S4	51.300	52.525	57.991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.100	58.850	2.250	3.8%	1.290	2.2%	41%	False	False	6,098
10	63.725	58.850	4.875	8.2%	1.385	2.3%	19%	False	False	3,497
20	63.725	58.850	4.875	8.2%	1.481	2.5%	19%	False	False	2,160
40	63.725	55.500	8.225	13.8%	1.518	2.5%	52%	False	False	1,101
60	65.360	53.000	12.360	20.7%	1.147	1.9%	55%	False	False	735
80	67.460	53.000	14.460	24.2%	0.860	1.4%	47%	False	False	551
100	67.460	53.000	14.460	24.2%	0.688	1.2%	47%	False	False	441
120	67.460	53.000	14.460	24.2%	0.574	1.0%	47%	False	False	367

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.370
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	64.531
2.618	62.858
1.618	61.833
1.000	61.200
0.618	60.808
HIGH	60.175
0.618	59.783
0.500	59.663
0.382	59.542
LOW	59.150
0.618	58.517
1.000	58.125
1.618	57.492
2.618	56.467
4.250	54.794

Fisher Pivots for day following 20-Mar-2007
Pivot	1 day	3 day
R1	59.738	59.913
PP	59.700	59.867
S1	59.663	59.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols