NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 22-Mar-2007

Day Change Summary
	Previous	Current
	21-Mar-2007	22-Mar-2007	Change	Change %	Previous Week
Open	59.750	60.050	0.300	0.5%	61.650
High	60.100	62.075	1.975	3.3%	61.775
Low	59.200	59.950	0.750	1.3%	58.850
Close	60.075	61.690	1.615	2.7%	59.600
Range	0.900	2.125	1.225	136.1%	2.925
ATR	1.422	1.472	0.050	3.5%	0.000
Volume	15,683	14,211	-1,472	-9.4%	10,081

Daily Pivots for day following 22-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	67.613	66.777	62.859
R3	65.488	64.652	62.274
R2	63.363	63.363	62.080
R1	62.527	62.527	61.885	62.945
PP	61.238	61.238	61.238	61.448
S1	60.402	60.402	61.495	60.820
S2	59.113	59.113	61.300
S3	56.988	58.277	61.106
S4	54.863	56.152	60.521

Weekly Pivots for week ending 16-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.850	67.150	61.209
R3	65.925	64.225	60.404
R2	63.000	63.000	60.136
R1	61.300	61.300	59.868	60.688
PP	60.075	60.075	60.075	59.769
S1	58.375	58.375	59.332	57.763
S2	57.150	57.150	59.064
S3	54.225	55.450	58.796
S4	51.300	52.525	57.991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.075	58.850	3.225	5.2%	1.465	2.4%	88%	True	False	10,994
10	63.500	58.850	4.650	7.5%	1.443	2.3%	61%	False	False	6,347
20	63.725	58.850	4.875	7.9%	1.420	2.3%	58%	False	False	3,602
40	63.725	55.500	8.225	13.3%	1.533	2.5%	75%	False	False	1,846
60	63.950	53.000	10.950	17.8%	1.198	1.9%	79%	False	False	1,233
80	67.460	53.000	14.460	23.4%	0.898	1.5%	60%	False	False	925
100	67.460	53.000	14.460	23.4%	0.719	1.2%	60%	False	False	740
120	67.460	53.000	14.460	23.4%	0.599	1.0%	60%	False	False	616

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.358
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	71.106
2.618	67.638
1.618	65.513
1.000	64.200
0.618	63.388
HIGH	62.075
0.618	61.263
0.500	61.013
0.382	60.762
LOW	59.950
0.618	58.637
1.000	57.825
1.618	56.512
2.618	54.387
4.250	50.919

Fisher Pivots for day following 22-Mar-2007
Pivot	1 day	3 day
R1	61.464	61.331
PP	61.238	60.972
S1	61.013	60.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols