NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 26-Mar-2007

Day Change Summary
	Previous	Current
	23-Mar-2007	26-Mar-2007	Change	Change %	Previous Week
Open	61.975	62.350	0.375	0.6%	59.400
High	62.650	63.275	0.625	1.0%	62.650
Low	61.250	62.350	1.100	1.8%	59.150
Close	62.280	62.910	0.630	1.0%	62.280
Range	1.400	0.925	-0.475	-33.9%	3.500
ATR	1.467	1.433	-0.034	-2.3%	0.000
Volume	16,274	18,425	2,151	13.2%	68,941

Daily Pivots for day following 26-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.620	65.190	63.419
R3	64.695	64.265	63.164
R2	63.770	63.770	63.080
R1	63.340	63.340	62.995	63.555
PP	62.845	62.845	62.845	62.953
S1	62.415	62.415	62.825	62.630
S2	61.920	61.920	62.740
S3	60.995	61.490	62.656
S4	60.070	60.565	62.401

Weekly Pivots for week ending 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.860	70.570	64.205
R3	68.360	67.070	63.243
R2	64.860	64.860	62.922
R1	63.570	63.570	62.601	64.215
PP	61.360	61.360	61.360	61.683
S1	60.070	60.070	61.959	60.715
S2	57.860	57.860	61.638
S3	54.360	56.570	61.318
S4	50.860	53.070	60.355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.275	59.150	4.125	6.6%	1.275	2.0%	91%	True	False	15,917
10	63.275	58.850	4.425	7.0%	1.360	2.2%	92%	True	False	9,668
20	63.725	58.850	4.875	7.7%	1.428	2.3%	83%	False	False	5,199
40	63.725	55.525	8.200	13.0%	1.531	2.4%	90%	False	False	2,713
60	63.950	53.000	10.950	17.4%	1.236	2.0%	91%	False	False	1,811
80	67.460	53.000	14.460	23.0%	0.927	1.5%	69%	False	False	1,358
100	67.460	53.000	14.460	23.0%	0.742	1.2%	69%	False	False	1,087
120	67.460	53.000	14.460	23.0%	0.618	1.0%	69%	False	False	905

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.420
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	67.206
2.618	65.697
1.618	64.772
1.000	64.200
0.618	63.847
HIGH	63.275
0.618	62.922
0.500	62.813
0.382	62.703
LOW	62.350
0.618	61.778
1.000	61.425
1.618	60.853
2.618	59.928
4.250	58.419

Fisher Pivots for day following 26-Mar-2007
Pivot	1 day	3 day
R1	62.878	62.478
PP	62.845	62.045
S1	62.813	61.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols