NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 28-Mar-2007

Day Change Summary
	Previous	Current
	27-Mar-2007	28-Mar-2007	Change	Change %	Previous Week
Open	62.800	64.350	1.550	2.5%	59.400
High	66.800	64.975	-1.825	-2.7%	62.650
Low	62.225	63.400	1.175	1.9%	59.150
Close	62.930	64.080	1.150	1.8%	62.280
Range	4.575	1.575	-3.000	-65.6%	3.500
ATR	1.658	1.685	0.028	1.7%	0.000
Volume	14,528	11,910	-2,618	-18.0%	68,941

Daily Pivots for day following 28-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.877	68.053	64.946
R3	67.302	66.478	64.513
R2	65.727	65.727	64.369
R1	64.903	64.903	64.224	64.528
PP	64.152	64.152	64.152	63.964
S1	63.328	63.328	63.936	62.953
S2	62.577	62.577	63.791
S3	61.002	61.753	63.647
S4	59.427	60.178	63.214

Weekly Pivots for week ending 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.860	70.570	64.205
R3	68.360	67.070	63.243
R2	64.860	64.860	62.922
R1	63.570	63.570	62.601	64.215
PP	61.360	61.360	61.360	61.683
S1	60.070	60.070	61.959	60.715
S2	57.860	57.860	61.638
S3	54.360	56.570	61.318
S4	50.860	53.070	60.355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.800	59.950	6.850	10.7%	2.120	3.3%	60%	False	False	15,069
10	66.800	58.850	7.950	12.4%	1.708	2.7%	66%	False	False	12,019
20	66.800	58.850	7.950	12.4%	1.538	2.4%	66%	False	False	6,462
40	66.800	57.850	8.950	14.0%	1.572	2.5%	70%	False	False	3,373
60	66.800	53.000	13.800	21.5%	1.339	2.1%	80%	False	False	2,252
80	67.460	53.000	14.460	22.6%	1.004	1.6%	77%	False	False	1,689
100	67.460	53.000	14.460	22.6%	0.803	1.3%	77%	False	False	1,351
120	67.460	53.000	14.460	22.6%	0.669	1.0%	77%	False	False	1,126

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.435
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.669
2.618	69.098
1.618	67.523
1.000	66.550
0.618	65.948
HIGH	64.975
0.618	64.373
0.500	64.188
0.382	64.002
LOW	63.400
0.618	62.427
1.000	61.825
1.618	60.852
2.618	59.277
4.250	56.706

Fisher Pivots for day following 28-Mar-2007
Pivot	1 day	3 day
R1	64.188	64.513
PP	64.152	64.368
S1	64.116	64.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols