NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 03-Apr-2007

Day Change Summary
	Previous	Current
	02-Apr-2007	03-Apr-2007	Change	Change %	Previous Week
Open	66.050	65.625	-0.425	-0.6%	62.350
High	66.675	65.900	-0.775	-1.2%	66.800
Low	65.075	63.975	-1.100	-1.7%	62.225
Close	65.940	64.640	-1.300	-2.0%	65.870
Range	1.600	1.925	0.325	20.3%	4.575
ATR	1.727	1.744	0.017	1.0%	0.000
Volume	26,504	18,746	-7,758	-29.3%	101,618

Daily Pivots for day following 03-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	70.613	69.552	65.699
R3	68.688	67.627	65.169
R2	66.763	66.763	64.993
R1	65.702	65.702	64.816	65.270
PP	64.838	64.838	64.838	64.623
S1	63.777	63.777	64.464	63.345
S2	62.913	62.913	64.287
S3	60.988	61.852	64.111
S4	59.063	59.927	63.581

Weekly Pivots for week ending 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.690	76.855	68.386
R3	74.115	72.280	67.128
R2	69.540	69.540	66.709
R1	67.705	67.705	66.289	68.623
PP	64.965	64.965	64.965	65.424
S1	63.130	63.130	65.451	64.048
S2	60.390	60.390	65.031
S3	55.815	58.555	64.612
S4	51.240	53.980	63.354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.775	63.400	3.375	5.2%	1.855	2.9%	37%	False	False	22,783
10	66.800	59.200	7.600	11.8%	1.920	3.0%	72%	False	False	19,303
20	66.800	58.850	7.950	12.3%	1.653	2.6%	73%	False	False	11,400
40	66.800	57.850	8.950	13.8%	1.642	2.5%	76%	False	False	5,922
60	66.800	53.000	13.800	21.3%	1.467	2.3%	84%	False	False	3,952
80	66.800	53.000	13.800	21.3%	1.100	1.7%	84%	False	False	2,964
100	67.460	53.000	14.460	22.4%	0.880	1.4%	80%	False	False	2,371
120	67.460	53.000	14.460	22.4%	0.734	1.1%	80%	False	False	1,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.433
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	74.081
2.618	70.940
1.618	69.015
1.000	67.825
0.618	67.090
HIGH	65.900
0.618	65.165
0.500	64.938
0.382	64.710
LOW	63.975
0.618	62.785
1.000	62.050
1.618	60.860
2.618	58.935
4.250	55.794

Fisher Pivots for day following 03-Apr-2007
Pivot	1 day	3 day
R1	64.938	65.375
PP	64.838	65.130
S1	64.739	64.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols