NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 04-Apr-2007

Day Change Summary
	Previous	Current
	03-Apr-2007	04-Apr-2007	Change	Change %	Previous Week
Open	65.625	64.600	-1.025	-1.6%	62.350
High	65.900	65.100	-0.800	-1.2%	66.800
Low	63.975	63.575	-0.400	-0.6%	62.225
Close	64.640	64.380	-0.260	-0.4%	65.870
Range	1.925	1.525	-0.400	-20.8%	4.575
ATR	1.744	1.728	-0.016	-0.9%	0.000
Volume	18,746	19,473	727	3.9%	101,618

Daily Pivots for day following 04-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.927	68.178	65.219
R3	67.402	66.653	64.799
R2	65.877	65.877	64.660
R1	65.128	65.128	64.520	64.740
PP	64.352	64.352	64.352	64.158
S1	63.603	63.603	64.240	63.215
S2	62.827	62.827	64.100
S3	61.302	62.078	63.961
S4	59.777	60.553	63.541

Weekly Pivots for week ending 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.690	76.855	68.386
R3	74.115	72.280	67.128
R2	69.540	69.540	66.709
R1	67.705	67.705	66.289	68.623
PP	64.965	64.965	64.965	65.424
S1	63.130	63.130	65.451	64.048
S2	60.390	60.390	65.031
S3	55.815	58.555	64.612
S4	51.240	53.980	63.354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.775	63.525	3.250	5.0%	1.845	2.9%	26%	False	False	24,295
10	66.800	59.950	6.850	10.6%	1.983	3.1%	65%	False	False	19,682
20	66.800	58.850	7.950	12.3%	1.656	2.6%	70%	False	False	12,343
40	66.800	57.850	8.950	13.9%	1.633	2.5%	73%	False	False	6,408
60	66.800	53.000	13.800	21.4%	1.493	2.3%	82%	False	False	4,276
80	66.800	53.000	13.800	21.4%	1.119	1.7%	82%	False	False	3,207
100	67.460	53.000	14.460	22.5%	0.896	1.4%	79%	False	False	2,566
120	67.460	53.000	14.460	22.5%	0.746	1.2%	79%	False	False	2,138

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.448
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	71.581
2.618	69.092
1.618	67.567
1.000	66.625
0.618	66.042
HIGH	65.100
0.618	64.517
0.500	64.338
0.382	64.158
LOW	63.575
0.618	62.633
1.000	62.050
1.618	61.108
2.618	59.583
4.250	57.094

Fisher Pivots for day following 04-Apr-2007
Pivot	1 day	3 day
R1	64.366	65.125
PP	64.352	64.877
S1	64.338	64.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols