NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 09-Apr-2007

Day Change Summary
	Previous	Current
	05-Apr-2007	09-Apr-2007	Change	Change %	Previous Week
Open	64.350	63.875	-0.475	-0.7%	66.050
High	64.950	64.100	-0.850	-1.3%	66.675
Low	63.600	61.350	-2.250	-3.5%	63.575
Close	64.280	61.510	-2.770	-4.3%	64.280
Range	1.350	2.750	1.400	103.7%	3.100
ATR	1.701	1.789	0.088	5.2%	0.000
Volume	25,213	17,243	-7,970	-31.6%	89,936

Daily Pivots for day following 09-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	70.570	68.790	63.023
R3	67.820	66.040	62.266
R2	65.070	65.070	62.014
R1	63.290	63.290	61.762	62.805
PP	62.320	62.320	62.320	62.078
S1	60.540	60.540	61.258	60.055
S2	59.570	59.570	61.006
S3	56.820	57.790	60.754
S4	54.070	55.040	59.998

Weekly Pivots for week ending 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.143	72.312	65.985
R3	71.043	69.212	65.133
R2	67.943	67.943	64.848
R1	66.112	66.112	64.564	65.478
PP	64.843	64.843	64.843	64.526
S1	63.012	63.012	63.996	62.378
S2	61.743	61.743	63.712
S3	58.643	59.912	63.428
S4	55.543	56.812	62.575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.675	61.350	5.325	8.7%	1.830	3.0%	3%	False	True	21,435
10	66.800	61.350	5.450	8.9%	2.040	3.3%	3%	False	True	20,879
20	66.800	58.850	7.950	12.9%	1.720	2.8%	33%	False	False	14,390
40	66.800	57.850	8.950	14.6%	1.650	2.7%	41%	False	False	7,466
60	66.800	53.000	13.800	22.4%	1.561	2.5%	62%	False	False	4,984
80	66.800	53.000	13.800	22.4%	1.171	1.9%	62%	False	False	3,738
100	67.460	53.000	14.460	23.5%	0.937	1.5%	59%	False	False	2,990
120	67.460	53.000	14.460	23.5%	0.780	1.3%	59%	False	False	2,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.453
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	75.788
2.618	71.300
1.618	68.550
1.000	66.850
0.618	65.800
HIGH	64.100
0.618	63.050
0.500	62.725
0.382	62.401
LOW	61.350
0.618	59.651
1.000	58.600
1.618	56.901
2.618	54.151
4.250	49.663

Fisher Pivots for day following 09-Apr-2007
Pivot	1 day	3 day
R1	62.725	63.225
PP	62.320	62.653
S1	61.915	62.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols