NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2007
Day Change Summary Previous Current 09-Apr-2007 10-Apr-2007 Change Change % Previous Week Open 63.875 61.750 -2.125 -3.3% 66.050 High 64.100 62.275 -1.825 -2.8% 66.675 Low 61.350 61.350 0.000 0.0% 63.575 Close 61.510 61.890 0.380 0.6% 64.280 Range 2.750 0.925 -1.825 -66.4% 3.100 ATR 1.789 1.727 -0.062 -3.4% 0.000 Volume 17,243 19,187 1,944 11.3% 89,936
Daily Pivots for day following 10-Apr-2007 Classic Woodie Camarilla DeMark R4 64.613 64.177 62.399 R3 63.688 63.252 62.144 R2 62.763 62.763 62.060 R1 62.327 62.327 61.975 62.545 PP 61.838 61.838 61.838 61.948 S1 61.402 61.402 61.805 61.620 S2 60.913 60.913 61.720 S3 59.988 60.477 61.636 S4 59.063 59.552 61.381	Weekly Pivots for week ending 06-Apr-2007 Classic Woodie Camarilla DeMark R4 74.143 72.312 65.985 R3 71.043 69.212 65.133 R2 67.943 67.943 64.848 R1 66.112 66.112 64.564 65.478 PP 64.843 64.843 64.843 64.526 S1 63.012 63.012 63.996 62.378 S2 61.743 61.743 63.712 S3 58.643 59.912 63.428 S4 55.543 56.812 62.575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.900 61.350 4.550 7.4% 1.695 2.7% 12% False True 19,972 10 66.800 61.350 5.450 8.8% 2.040 3.3% 10% False True 20,955 20 66.800 58.850 7.950 12.8% 1.700 2.7% 38% False False 15,312 40 66.800 57.850 8.950 14.5% 1.617 2.6% 45% False False 7,944 60 66.800 53.000 13.800 22.3% 1.576 2.5% 64% False False 5,304 80 66.800 53.000 13.800 22.3% 1.182 1.9% 64% False False 3,978 100 67.460 53.000 14.460 23.4% 0.946 1.5% 61% False False 3,182 120 67.460 53.000 14.460 23.4% 0.788 1.3% 61% False False 2,652
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.493 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 66.206 2.618 64.697 1.618 63.772 1.000 63.200 0.618 62.847 HIGH 62.275 0.618 61.922 0.500 61.813 0.382 61.703 LOW 61.350 0.618 60.778 1.000 60.425 1.618 59.853 2.618 58.928 4.250 57.419
Fisher Pivots for day following 10-Apr-2007 Pivot 1 day 3 day R1 61.864 63.150 PP 61.838 62.730 S1 61.813 62.310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.