NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 11-Apr-2007

Day Change Summary
	Previous	Current
	10-Apr-2007	11-Apr-2007	Change	Change %	Previous Week
Open	61.750	61.900	0.150	0.2%	66.050
High	62.275	62.575	0.300	0.5%	66.675
Low	61.350	61.525	0.175	0.3%	63.575
Close	61.890	62.010	0.120	0.2%	64.280
Range	0.925	1.050	0.125	13.5%	3.100
ATR	1.727	1.679	-0.048	-2.8%	0.000
Volume	19,187	14,110	-5,077	-26.5%	89,936

Daily Pivots for day following 11-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.187	64.648	62.588
R3	64.137	63.598	62.299
R2	63.087	63.087	62.203
R1	62.548	62.548	62.106	62.818
PP	62.037	62.037	62.037	62.171
S1	61.498	61.498	61.914	61.768
S2	60.987	60.987	61.818
S3	59.937	60.448	61.721
S4	58.887	59.398	61.433

Weekly Pivots for week ending 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.143	72.312	65.985
R3	71.043	69.212	65.133
R2	67.943	67.943	64.848
R1	66.112	66.112	64.564	65.478
PP	64.843	64.843	64.843	64.526
S1	63.012	63.012	63.996	62.378
S2	61.743	61.743	63.712
S3	58.643	59.912	63.428
S4	55.543	56.812	62.575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.100	61.350	3.750	6.0%	1.520	2.5%	18%	False	False	19,045
10	66.775	61.350	5.425	8.7%	1.688	2.7%	12%	False	False	20,914
20	66.800	58.850	7.950	12.8%	1.663	2.7%	40%	False	False	15,937
40	66.800	57.850	8.950	14.4%	1.595	2.6%	46%	False	False	8,295
60	66.800	53.400	13.400	21.6%	1.551	2.5%	64%	False	False	5,539
80	66.800	53.000	13.800	22.3%	1.195	1.9%	65%	False	False	4,154
100	67.460	53.000	14.460	23.3%	0.956	1.5%	62%	False	False	3,323
120	67.460	53.000	14.460	23.3%	0.797	1.3%	62%	False	False	2,769

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.473
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.038
2.618	65.324
1.618	64.274
1.000	63.625
0.618	63.224
HIGH	62.575
0.618	62.174
0.500	62.050
0.382	61.926
LOW	61.525
0.618	60.876
1.000	60.475
1.618	59.826
2.618	58.776
4.250	57.063

Fisher Pivots for day following 11-Apr-2007
Pivot	1 day	3 day
R1	62.050	62.725
PP	62.037	62.487
S1	62.023	62.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols