NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 12-Apr-2007

Day Change Summary
	Previous	Current
	11-Apr-2007	12-Apr-2007	Change	Change %	Previous Week
Open	61.900	61.875	-0.025	0.0%	66.050
High	62.575	63.950	1.375	2.2%	66.675
Low	61.525	61.850	0.325	0.5%	63.575
Close	62.010	63.850	1.840	3.0%	64.280
Range	1.050	2.100	1.050	100.0%	3.100
ATR	1.679	1.709	0.030	1.8%	0.000
Volume	14,110	14,999	889	6.3%	89,936

Daily Pivots for day following 12-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.517	68.783	65.005
R3	67.417	66.683	64.428
R2	65.317	65.317	64.235
R1	64.583	64.583	64.043	64.950
PP	63.217	63.217	63.217	63.400
S1	62.483	62.483	63.658	62.850
S2	61.117	61.117	63.465
S3	59.017	60.383	63.273
S4	56.917	58.283	62.695

Weekly Pivots for week ending 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.143	72.312	65.985
R3	71.043	69.212	65.133
R2	67.943	67.943	64.848
R1	66.112	66.112	64.564	65.478
PP	64.843	64.843	64.843	64.526
S1	63.012	63.012	63.996	62.378
S2	61.743	61.743	63.712
S3	58.643	59.912	63.428
S4	55.543	56.812	62.575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.950	61.350	3.600	5.6%	1.635	2.6%	69%	False	False	18,150
10	66.775	61.350	5.425	8.5%	1.740	2.7%	46%	False	False	21,223
20	66.800	58.850	7.950	12.5%	1.724	2.7%	63%	False	False	16,621
40	66.800	57.850	8.950	14.0%	1.608	2.5%	67%	False	False	8,668
60	66.800	53.400	13.400	21.0%	1.586	2.5%	78%	False	False	5,789
80	66.800	53.000	13.800	21.6%	1.222	1.9%	79%	False	False	4,342
100	67.460	53.000	14.460	22.6%	0.977	1.5%	75%	False	False	3,473
120	67.460	53.000	14.460	22.6%	0.814	1.3%	75%	False	False	2,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.413
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	72.875
2.618	69.448
1.618	67.348
1.000	66.050
0.618	65.248
HIGH	63.950
0.618	63.148
0.500	62.900
0.382	62.652
LOW	61.850
0.618	60.552
1.000	59.750
1.618	58.452
2.618	56.352
4.250	52.925

Fisher Pivots for day following 12-Apr-2007
Pivot	1 day	3 day
R1	63.533	63.450
PP	63.217	63.050
S1	62.900	62.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols