NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 13-Apr-2007

Day Change Summary
	Previous	Current
	12-Apr-2007	13-Apr-2007	Change	Change %	Previous Week
Open	61.875	63.875	2.000	3.2%	63.875
High	63.950	64.600	0.650	1.0%	64.600
Low	61.850	63.375	1.525	2.5%	61.350
Close	63.850	63.630	-0.220	-0.3%	63.630
Range	2.100	1.225	-0.875	-41.7%	3.250
ATR	1.709	1.674	-0.035	-2.0%	0.000
Volume	14,999	15,145	146	1.0%	80,684

Daily Pivots for day following 13-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	67.543	66.812	64.304
R3	66.318	65.587	63.967
R2	65.093	65.093	63.855
R1	64.362	64.362	63.742	64.115
PP	63.868	63.868	63.868	63.745
S1	63.137	63.137	63.518	62.890
S2	62.643	62.643	63.405
S3	61.418	61.912	63.293
S4	60.193	60.687	62.956

Weekly Pivots for week ending 13-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.943	71.537	65.418
R3	69.693	68.287	64.524
R2	66.443	66.443	64.226
R1	65.037	65.037	63.928	64.115
PP	63.193	63.193	63.193	62.733
S1	61.787	61.787	63.332	60.865
S2	59.943	59.943	63.034
S3	56.693	58.537	62.736
S4	53.443	55.287	61.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.600	61.350	3.250	5.1%	1.610	2.5%	70%	True	False	16,136
10	66.775	61.350	5.425	8.5%	1.573	2.5%	42%	False	False	20,327
20	66.800	58.850	7.950	12.5%	1.721	2.7%	60%	False	False	17,174
40	66.800	58.650	8.150	12.8%	1.598	2.5%	61%	False	False	9,045
60	66.800	53.800	13.000	20.4%	1.583	2.5%	76%	False	False	6,041
80	66.800	53.000	13.800	21.7%	1.237	1.9%	77%	False	False	4,531
100	67.460	53.000	14.460	22.7%	0.990	1.6%	74%	False	False	3,625
120	67.460	53.000	14.460	22.7%	0.825	1.3%	74%	False	False	3,020

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.410
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.806
2.618	67.807
1.618	66.582
1.000	65.825
0.618	65.357
HIGH	64.600
0.618	64.132
0.500	63.988
0.382	63.843
LOW	63.375
0.618	62.618
1.000	62.150
1.618	61.393
2.618	60.168
4.250	58.169

Fisher Pivots for day following 13-Apr-2007
Pivot	1 day	3 day
R1	63.988	63.441
PP	63.868	63.252
S1	63.749	63.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols