NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 17-Apr-2007

Day Change Summary
	Previous	Current
	16-Apr-2007	17-Apr-2007	Change	Change %	Previous Week
Open	63.525	63.675	0.150	0.2%	63.875
High	64.200	64.625	0.425	0.7%	64.600
Low	62.550	63.050	0.500	0.8%	61.350
Close	63.610	63.100	-0.510	-0.8%	63.630
Range	1.650	1.575	-0.075	-4.5%	3.250
ATR	1.673	1.666	-0.007	-0.4%	0.000
Volume	11,757	16,975	5,218	44.4%	80,684

Daily Pivots for day following 17-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.317	67.283	63.966
R3	66.742	65.708	63.533
R2	65.167	65.167	63.389
R1	64.133	64.133	63.244	63.863
PP	63.592	63.592	63.592	63.456
S1	62.558	62.558	62.956	62.288
S2	62.017	62.017	62.811
S3	60.442	60.983	62.667
S4	58.867	59.408	62.234

Weekly Pivots for week ending 13-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.943	71.537	65.418
R3	69.693	68.287	64.524
R2	66.443	66.443	64.226
R1	65.037	65.037	63.928	64.115
PP	63.193	63.193	63.193	62.733
S1	61.787	61.787	63.332	60.865
S2	59.943	59.943	63.034
S3	56.693	58.537	62.736
S4	53.443	55.287	61.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.625	61.525	3.100	4.9%	1.520	2.4%	51%	True	False	14,597
10	65.900	61.350	4.550	7.2%	1.608	2.5%	38%	False	False	17,284
20	66.800	59.150	7.650	12.1%	1.719	2.7%	52%	False	False	18,106
40	66.800	58.650	8.150	12.9%	1.621	2.6%	55%	False	False	9,760
60	66.800	54.550	12.250	19.4%	1.583	2.5%	70%	False	False	6,520
80	66.800	53.000	13.800	21.9%	1.277	2.0%	73%	False	False	4,890
100	67.460	53.000	14.460	22.9%	1.022	1.6%	70%	False	False	3,912
120	67.460	53.000	14.460	22.9%	0.851	1.3%	70%	False	False	3,260

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.420
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.319
2.618	68.748
1.618	67.173
1.000	66.200
0.618	65.598
HIGH	64.625
0.618	64.023
0.500	63.838
0.382	63.652
LOW	63.050
0.618	62.077
1.000	61.475
1.618	60.502
2.618	58.927
4.250	56.356

Fisher Pivots for day following 17-Apr-2007
Pivot	1 day	3 day
R1	63.838	63.588
PP	63.592	63.425
S1	63.346	63.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols