NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 18-Apr-2007

Day Change Summary
	Previous	Current
	17-Apr-2007	18-Apr-2007	Change	Change %	Previous Week
Open	63.675	63.275	-0.400	-0.6%	63.875
High	64.625	63.400	-1.225	-1.9%	64.600
Low	63.050	62.400	-0.650	-1.0%	61.350
Close	63.100	63.130	0.030	0.0%	63.630
Range	1.575	1.000	-0.575	-36.5%	3.250
ATR	1.666	1.618	-0.048	-2.9%	0.000
Volume	16,975	13,875	-3,100	-18.3%	80,684

Daily Pivots for day following 18-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.977	65.553	63.680
R3	64.977	64.553	63.405
R2	63.977	63.977	63.313
R1	63.553	63.553	63.222	63.265
PP	62.977	62.977	62.977	62.833
S1	62.553	62.553	63.038	62.265
S2	61.977	61.977	62.947
S3	60.977	61.553	62.855
S4	59.977	60.553	62.580

Weekly Pivots for week ending 13-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.943	71.537	65.418
R3	69.693	68.287	64.524
R2	66.443	66.443	64.226
R1	65.037	65.037	63.928	64.115
PP	63.193	63.193	63.193	62.733
S1	61.787	61.787	63.332	60.865
S2	59.943	59.943	63.034
S3	56.693	58.537	62.736
S4	53.443	55.287	61.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.625	61.850	2.775	4.4%	1.510	2.4%	46%	False	False	14,550
10	65.100	61.350	3.750	5.9%	1.515	2.4%	47%	False	False	16,797
20	66.800	59.200	7.600	12.0%	1.718	2.7%	52%	False	False	18,050
40	66.800	58.850	7.950	12.6%	1.599	2.5%	54%	False	False	10,105
60	66.800	55.500	11.300	17.9%	1.584	2.5%	68%	False	False	6,751
80	66.800	53.000	13.800	21.9%	1.290	2.0%	73%	False	False	5,064
100	67.460	53.000	14.460	22.9%	1.032	1.6%	70%	False	False	4,051
120	67.460	53.000	14.460	22.9%	0.860	1.4%	70%	False	False	3,376

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.405
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	67.650
2.618	66.018
1.618	65.018
1.000	64.400
0.618	64.018
HIGH	63.400
0.618	63.018
0.500	62.900
0.382	62.782
LOW	62.400
0.618	61.782
1.000	61.400
1.618	60.782
2.618	59.782
4.250	58.150

Fisher Pivots for day following 18-Apr-2007
Pivot	1 day	3 day
R1	63.053	63.513
PP	62.977	63.385
S1	62.900	63.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols