NYMEX miNY Light Sweet Crude Oil Future May 2007

Trading Metrics calculated at close of trading on 19-Apr-2007

Day Change Summary
	Previous	Current
	18-Apr-2007	19-Apr-2007	Change	Change %	Previous Week
Open	63.275	62.625	-0.650	-1.0%	63.875
High	63.400	63.250	-0.150	-0.2%	64.600
Low	62.400	61.325	-1.075	-1.7%	61.350
Close	63.130	61.830	-1.300	-2.1%	63.630
Range	1.000	1.925	0.925	92.5%	3.250
ATR	1.618	1.640	0.022	1.4%	0.000
Volume	13,875	7,240	-6,635	-47.8%	80,684

Daily Pivots for day following 19-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	67.910	66.795	62.889
R3	65.985	64.870	62.359
R2	64.060	64.060	62.183
R1	62.945	62.945	62.006	62.540
PP	62.135	62.135	62.135	61.933
S1	61.020	61.020	61.654	60.615
S2	60.210	60.210	61.477
S3	58.285	59.095	61.301
S4	56.360	57.170	60.771

Weekly Pivots for week ending 13-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.943	71.537	65.418
R3	69.693	68.287	64.524
R2	66.443	66.443	64.226
R1	65.037	65.037	63.928	64.115
PP	63.193	63.193	63.193	62.733
S1	61.787	61.787	63.332	60.865
S2	59.943	59.943	63.034
S3	56.693	58.537	62.736
S4	53.443	55.287	61.843

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.625	61.325	3.300	5.3%	1.475	2.4%	15%	False	True	12,998
10	64.950	61.325	3.625	5.9%	1.555	2.5%	14%	False	True	15,574
20	66.800	59.950	6.850	11.1%	1.769	2.9%	27%	False	False	17,628
40	66.800	58.850	7.950	12.9%	1.584	2.6%	37%	False	False	10,277
60	66.800	55.500	11.300	18.3%	1.594	2.6%	56%	False	False	6,871
80	66.800	53.000	13.800	22.3%	1.314	2.1%	64%	False	False	5,154
100	67.460	53.000	14.460	23.4%	1.051	1.7%	61%	False	False	4,123
120	67.460	53.000	14.460	23.4%	0.876	1.4%	61%	False	False	3,436

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.418
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	71.431
2.618	68.290
1.618	66.365
1.000	65.175
0.618	64.440
HIGH	63.250
0.618	62.515
0.500	62.288
0.382	62.060
LOW	61.325
0.618	60.135
1.000	59.400
1.618	58.210
2.618	56.285
4.250	53.144

Fisher Pivots for day following 19-Apr-2007
Pivot	1 day	3 day
R1	62.288	62.975
PP	62.135	62.593
S1	61.983	62.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols