CBOT 10-Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary Previous Current 02-Feb-2009 03-Feb-2009 Change Change % Previous Week Open 121-240 120-190 -1-050 -0.9% 121-220 High 121-240 120-190 -1-050 -0.9% 122-240 Low 121-240 120-190 -1-050 -0.9% 120-230 Close 121-240 120-190 -1-050 -0.9% 120-230 Range ATR 0-181 0-195 0-013 7.4% 0-000 Volume 928 4,462 3,534 380.8% 15,874
Daily Pivots for day following 03-Feb-2009 Classic Woodie Camarilla DeMark R4 120-190 120-190 120-190 R3 120-190 120-190 120-190 R2 120-190 120-190 120-190 R1 120-190 120-190 120-190 120-190 PP 120-190 120-190 120-190 120-190 S1 120-190 120-190 120-190 120-190 S2 120-190 120-190 120-190 S3 120-190 120-190 120-190 S4 120-190 120-190 120-190	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 127-157 126-043 121-268 R3 125-147 124-033 121-089 R2 123-137 123-137 121-029 R1 122-023 122-023 120-290 121-235 PP 121-127 121-127 121-127 121-072 S1 120-013 120-013 120-170 119-225 S2 119-117 119-117 120-111 S3 117-107 118-003 120-051 S4 115-097 115-313 119-192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-280 120-190 1-090 1.1% 0-000 0.0% 0% False True 3,598 10 122-240 120-190 2-050 1.8% 0-000 0.0% 0% False True 2,741
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 120-190 2.618 120-190 1.618 120-190 1.000 120-190 0.618 120-190 HIGH 120-190 0.618 120-190 0.500 120-190 0.382 120-190 LOW 120-190 0.618 120-190 1.000 120-190 1.618 120-190 2.618 120-190 4.250 120-190
Fisher Pivots for day following 03-Feb-2009 Pivot 1 day 3 day R1 120-190 121-055 PP 120-190 120-313 S1 120-190 120-252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.